Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $407.12 as of 7/13/2026 8:36:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 105.40 | 113.30 | 109.35 | 112.80 | % | 0.36 | 2 | 0 | 0.88 | 0.99 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 310.00 | 95.50 | 103.70 | 99.60 | % | 0.32 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.08 | 7/13/2026 4:00:01 PM EST | |||
| 320.00 | 85.90 | 95.00 | 90.45 | % | 0.28 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.11 | 7/13/2026 4:00:01 PM EST | |||
| 330.00 | 76.60 | 84.80 | 80.70 | % | 0.24 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.14 | 7/13/2026 4:00:01 PM EST | |||
| 335.00 | 71.80 | 80.40 | 76.10 | % | 0.23 | 0 | 0 | 0.70 | 0.93 | 0.00 | -0.15 | 7/13/2026 4:00:01 PM EST | |||
| 340.00 | 68.00 | 75.90 | 71.95 | % | 0.21 | 0 | 0 | 0.68 | 0.91 | 0.00 | -0.18 | 7/13/2026 4:00:01 PM EST | |||
| 345.00 | 64.70 | 71.50 | 68.10 | % | 0.20 | 0 | 0 | 0.53 | 0.90 | 0.00 | -0.20 | 7/13/2026 4:00:01 PM EST | |||
| 350.00 | 60.30 | 67.20 | 63.75 | % | 0.18 | 0 | 0 | 0.53 | 0.88 | 0.00 | -0.22 | 7/13/2026 4:00:01 PM EST | |||
| 355.00 | 56.40 | 63.00 | 59.70 | % | 0.17 | 0 | 0 | 0.53 | 0.86 | 0.00 | -0.24 | 7/13/2026 4:00:01 PM EST | |||
| 360.00 | 51.60 | 58.90 | 55.25 | % | 0.15 | 0 | 0 | 0.51 | 0.83 | 0.00 | -0.26 | 7/13/2026 4:00:01 PM EST | |||
| 365.00 | 46.00 | 54.90 | 50.45 | % | 0.14 | 0 | 0 | 0.48 | 0.81 | 0.00 | -0.28 | 7/13/2026 4:00:01 PM EST | |||
| 370.00 | 42.00 | 51.00 | 46.50 | % | 0.13 | 0 | 0 | 0.48 | 0.78 | 0.01 | -0.30 | 7/13/2026 4:00:01 PM EST | |||
| 375.00 | 38.00 | 47.50 | 42.75 | % | 0.11 | 0 | 0 | 0.48 | 0.75 | 0.01 | -0.32 | 7/13/2026 4:00:01 PM EST | |||
| 380.00 | 35.00 | 44.00 | 39.50 | % | 0.10 | 0 | 0 | 0.48 | 0.72 | 0.01 | -0.33 | 7/13/2026 4:00:01 PM EST | |||
| 385.00 | 34.20 | 37.90 | 36.05 | % | 0.09 | 0 | 0 | 0.48 | 0.69 | 0.01 | -0.34 | 7/13/2026 4:00:01 PM EST | |||
| 390.00 | 29.30 | 37.10 | 33.20 | 58.00 | 0.00 | 0.00% | 0.09 | 0 | 113 | 0.49 | 0.66 | 0.01 | -0.36 | 7/6/2026 | 7/13/2026 4:00:01 PM EST |
| 395.00 | 27.80 | 31.90 | 29.85 | 29.63 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.48 | 0.62 | 0.01 | -0.36 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 400.00 | 22.90 | 31.20 | 27.05 | 26.06 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.48 | 0.59 | 0.01 | -0.37 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 405.00 | 22.30 | 26.50 | 24.40 | 26.27 | +3.67 | +16.24% | 0.06 | 3 | 3 | 0.47 | 0.55 | 0.01 | -0.37 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 410.00 | 18.80 | 24.10 | 21.45 | 23.01 | +0.47 | +2.09% | 0.05 | 2 | 1 | 0.46 | 0.52 | 0.01 | -0.37 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 415.00 | 17.50 | 24.10 | 20.80 | 22.00 | +1.27 | +6.13% | 0.05 | 1 | 2 | 0.49 | 0.48 | 0.01 | -0.37 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 420.00 | 15.40 | 19.70 | 17.55 | 18.17 | +1.54 | +9.26% | 0.04 | 4 | 2 | 0.47 | 0.45 | 0.01 | -0.37 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 425.00 | 12.00 | 18.40 | 15.20 | 17.60 | -8.90 | -33.59% | 0.04 | 2 | 4 | 0.46 | 0.41 | 0.01 | -0.36 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 430.00 | 11.80 | 15.60 | 13.70 | 14.02 | -9.97 | -41.56% | 0.03 | 2 | 20 | 0.46 | 0.38 | 0.01 | -0.35 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 435.00 | 8.50 | 14.30 | 11.40 | 18.62 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.45 | 0.35 | 0.01 | -0.34 | 7/8/2026 | 7/13/2026 4:00:01 PM EST |
| 440.00 | 8.40 | 15.40 | 11.90 | 15.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.49 | 0.32 | 0.01 | -0.33 | 7/8/2026 | 7/13/2026 4:00:01 PM EST |
| 445.00 | 5.80 | 12.40 | 9.10 | 8.93 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.29 | 0.01 | -0.31 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 450.00 | 6.70 | 12.90 | 9.80 | 7.86 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | 0.26 | 0.01 | -0.30 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 455.00 | 3.60 | 10.50 | 7.05 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.45 | 0.24 | 0.01 | -0.28 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 460.00 | 2.50 | 10.90 | 6.70 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.21 | 0.01 | -0.26 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 465.00 | 3.00 | 10.00 | 6.50 | 6.00 | -5.00 | -45.46% | 0.01 | 1 | 1 | 0.49 | 0.19 | 0.00 | -0.25 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 470.00 | 1.00 | 7.80 | 4.40 | 5.00 | -2.88 | -36.55% | 0.01 | 3 | 4 | 0.43 | 0.17 | 0.00 | -0.23 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 475.00 | 0.50 | 8.70 | 4.60 | 4.50 | +0.10 | +2.28% | 0.01 | 2 | 75 | 0.44 | 0.15 | 0.00 | -0.21 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 480.00 | 0.85 | 7.60 | 4.23 | 8.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | 0.13 | 0.00 | -0.20 | 7/6/2026 | 7/13/2026 4:00:01 PM EST |
| 485.00 | 0.40 | 7.10 | 3.75 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.12 | 0.00 | -0.18 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 490.00 | 0.10 | 6.80 | 3.45 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | 0.11 | 0.00 | -0.17 | 7/6/2026 | 7/13/2026 4:00:01 PM EST |
| 495.00 | 0.05 | 6.60 | 3.33 | % | 0.01 | 0 | 0 | 0.44 | 0.09 | 0.00 | -0.15 | 7/13/2026 4:00:01 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.08 | 0.00 | -0.14 | 7/13/2026 4:00:01 PM EST | |||
| 505.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.07 | 0.00 | -0.12 | 7/13/2026 4:00:01 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.06 | 0.00 | -0.11 | 7/13/2026 4:00:01 PM EST | |||
| 515.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.05 | 0.00 | -0.10 | 7/13/2026 4:00:01 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.05 | 0.00 | -0.09 | 7/13/2026 4:00:01 PM EST | |||
| 525.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.08 | 7/13/2026 4:00:01 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.07 | 7/13/2026 4:00:01 PM EST | |||
| 535.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.06 | 7/13/2026 4:00:01 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.05 | 7/13/2026 4:00:01 PM EST | |||
| 545.00 | 0.00 | 4.80 | 2.40 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.75 | 0.02 | 0.00 | -0.05 | 7/7/2026 | 7/13/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.04 | 7/13/2026 4:00:01 PM EST | |||
| 555.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.04 | 7/13/2026 4:00:01 PM EST | |||
| 560.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.03 | 7/13/2026 4:00:01 PM EST | |||
| 565.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.03 | 7/13/2026 4:00:01 PM EST | |||
| 570.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.02 | 7/13/2026 4:00:01 PM EST | |||
| 575.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 7/13/2026 4:00:01 PM EST | |||
| 580.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.02 | 7/13/2026 4:00:01 PM EST | |||
| 585.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST | |||
| 590.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST | |||
| 595.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST | |||
| 600.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST | |||
| 605.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST | |||
| 610.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST | |||
| 615.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.06 | 7/13/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.08 | 7/13/2026 4:00:01 PM EST | |||
| 320.00 | 0.05 | 5.40 | 2.73 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.11 | 7/13/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.00 | -0.14 | 7/13/2026 4:00:01 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.07 | 0.00 | -0.15 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 340.00 | 0.80 | 3.50 | 2.15 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | -0.09 | 0.00 | -0.18 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 345.00 | 0.45 | 6.30 | 3.38 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 630 | 0.46 | -0.10 | 0.00 | -0.20 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 350.00 | 2.30 | 6.40 | 4.35 | 3.90 | -0.20 | -4.88% | 0.01 | 2 | 5 | 0.50 | -0.12 | 0.00 | -0.22 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 355.00 | 0.55 | 8.40 | 4.48 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.44 | -0.14 | 0.00 | -0.24 | 7/7/2026 | 7/13/2026 4:00:01 PM EST |
| 360.00 | 1.15 | 7.20 | 4.18 | 5.41 | +1.80 | +49.87% | 0.01 | 17 | 9 | 0.41 | -0.17 | 0.00 | -0.26 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 365.00 | 3.60 | 10.60 | 7.10 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.49 | -0.19 | 0.00 | -0.28 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 370.00 | 4.50 | 10.60 | 7.55 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.46 | -0.22 | 0.01 | -0.30 | 7/9/2026 | 7/13/2026 4:00:01 PM EST |
| 375.00 | 7.60 | 13.00 | 10.30 | 8.50 | -1.00 | -10.53% | 0.03 | 1 | 4 | 0.50 | -0.25 | 0.01 | -0.32 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 380.00 | 6.20 | 12.60 | 9.40 | 10.05 | -0.56 | -5.28% | 0.02 | 2 | 5 | 0.44 | -0.28 | 0.01 | -0.33 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 385.00 | 9.70 | 16.10 | 12.90 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | -0.31 | 0.01 | -0.34 | 7/8/2026 | 7/13/2026 4:00:01 PM EST |
| 390.00 | 9.70 | 16.30 | 13.00 | 13.10 | +1.22 | +10.27% | 0.03 | 12 | 6 | 0.44 | -0.34 | 0.01 | -0.36 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 395.00 | 14.20 | 20.00 | 17.10 | 15.00 | -2.87 | -16.06% | 0.04 | 1 | 17 | 0.49 | -0.38 | 0.01 | -0.36 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 400.00 | 16.00 | 20.50 | 18.25 | 16.40 | +1.60 | +10.82% | 0.05 | 11 | 258 | 0.46 | -0.41 | 0.01 | -0.37 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 405.00 | 18.70 | 22.90 | 20.80 | 19.59 | -1.61 | -7.60% | 0.05 | 1 | 113 | 0.47 | -0.45 | 0.01 | -0.37 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 410.00 | 20.80 | 26.70 | 23.75 | 21.59 | % | 0.06 | 3 | 0 | 0.47 | -0.48 | 0.01 | -0.37 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 415.00 | 22.00 | 28.20 | 25.10 | 27.54 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | -0.52 | 0.01 | -0.37 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 420.00 | 26.90 | 31.40 | 29.15 | 26.46 | % | 0.07 | 1 | 0 | 0.46 | -0.55 | 0.01 | -0.37 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 425.00 | 27.80 | 36.20 | 32.00 | % | 0.08 | 0 | 0 | 0.46 | -0.59 | 0.01 | -0.36 | 7/13/2026 4:00:01 PM EST | |||
| 430.00 | 33.30 | 37.40 | 35.35 | 21.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | -0.62 | 0.01 | -0.35 | 7/7/2026 | 7/13/2026 4:00:01 PM EST |
| 435.00 | 36.90 | 43.00 | 39.95 | 27.20 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.48 | -0.65 | 0.01 | -0.34 | 7/6/2026 | 7/13/2026 4:00:01 PM EST |
| 440.00 | 38.90 | 44.90 | 41.90 | 30.30 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.45 | -0.68 | 0.01 | -0.33 | 7/6/2026 | 7/13/2026 4:00:01 PM EST |
| 445.00 | 41.80 | 51.00 | 46.40 | % | 0.10 | 0 | 0 | 0.46 | -0.71 | 0.01 | -0.31 | 7/13/2026 4:00:01 PM EST | |||
| 450.00 | 45.70 | 54.60 | 50.15 | % | 0.11 | 0 | 0 | 0.45 | -0.74 | 0.01 | -0.30 | 7/13/2026 4:00:01 PM EST | |||
| 455.00 | 49.70 | 58.10 | 53.90 | 45.54 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.44 | -0.76 | 0.01 | -0.28 | 7/8/2026 | 7/13/2026 4:00:01 PM EST |
| 460.00 | 54.00 | 62.20 | 58.10 | 44.39 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.44 | -0.79 | 0.01 | -0.26 | 7/7/2026 | 7/13/2026 4:00:01 PM EST |
| 465.00 | 58.00 | 66.40 | 62.20 | % | 0.13 | 0 | 0 | 0.42 | -0.81 | 0.00 | -0.25 | 7/13/2026 4:00:01 PM EST | |||
| 470.00 | 62.20 | 70.70 | 66.45 | % | 0.14 | 0 | 0 | 0.59 | -0.83 | 0.00 | -0.23 | 7/13/2026 4:00:01 PM EST | |||
| 475.00 | 67.00 | 75.10 | 71.05 | % | 0.15 | 0 | 0 | 0.59 | -0.85 | 0.00 | -0.21 | 7/13/2026 4:00:01 PM EST | |||
| 480.00 | 71.10 | 79.60 | 75.35 | % | 0.16 | 0 | 0 | 0.60 | -0.87 | 0.00 | -0.20 | 7/13/2026 4:00:01 PM EST | |||
| 485.00 | 76.00 | 84.70 | 80.35 | % | 0.17 | 0 | 0 | 0.63 | -0.88 | 0.00 | -0.18 | 7/13/2026 4:00:01 PM EST | |||
| 490.00 | 80.30 | 89.00 | 84.65 | % | 0.17 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.17 | 7/13/2026 4:00:01 PM EST | |||
| 495.00 | 85.20 | 93.40 | 89.30 | % | 0.18 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.15 | 7/13/2026 4:00:01 PM EST | |||
| 500.00 | 90.00 | 98.10 | 94.05 | % | 0.19 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.14 | 7/13/2026 4:00:01 PM EST | |||
| 505.00 | 94.70 | 102.90 | 98.80 | % | 0.20 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.12 | 7/13/2026 4:00:01 PM EST | |||
| 510.00 | 99.50 | 107.70 | 103.60 | % | 0.20 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.11 | 7/13/2026 4:00:01 PM EST | |||
| 515.00 | 104.30 | 112.50 | 108.40 | % | 0.21 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.10 | 7/13/2026 4:00:01 PM EST | |||
| 520.00 | 109.20 | 117.30 | 113.25 | % | 0.22 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.09 | 7/13/2026 4:00:01 PM EST | |||
| 525.00 | 114.10 | 122.70 | 118.40 | % | 0.23 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.08 | 7/13/2026 4:00:01 PM EST | |||
| 530.00 | 119.00 | 127.40 | 123.20 | % | 0.23 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.07 | 7/13/2026 4:00:01 PM EST | |||
| 535.00 | 123.90 | 132.30 | 128.10 | % | 0.24 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.06 | 7/13/2026 4:00:01 PM EST | |||
| 540.00 | 128.80 | 137.50 | 133.15 | % | 0.25 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.05 | 7/13/2026 4:00:01 PM EST | |||
| 545.00 | 133.00 | 142.70 | 137.85 | % | 0.25 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.05 | 7/13/2026 4:00:01 PM EST | |||
| 550.00 | 138.50 | 147.60 | 143.05 | % | 0.26 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 7/13/2026 4:00:01 PM EST | |||
| 555.00 | 143.50 | 152.50 | 148.00 | % | 0.27 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.04 | 7/13/2026 4:00:01 PM EST | |||
| 560.00 | 148.50 | 157.60 | 153.05 | % | 0.27 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 7/13/2026 4:00:01 PM EST | |||
| 565.00 | 153.00 | 163.00 | 158.00 | % | 0.28 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 7/13/2026 4:00:01 PM EST | |||
| 570.00 | 158.00 | 168.00 | 163.00 | % | 0.29 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 7/13/2026 4:00:01 PM EST | |||
| 575.00 | 163.50 | 172.50 | 168.00 | % | 0.29 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 7/13/2026 4:00:01 PM EST | |||
| 580.00 | 168.50 | 177.60 | 173.05 | % | 0.30 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 7/13/2026 4:00:01 PM EST | |||
| 585.00 | 173.50 | 182.60 | 178.05 | % | 0.30 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST | |||
| 590.00 | 178.50 | 187.70 | 183.10 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST | |||
| 595.00 | 183.70 | 192.40 | 188.05 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST | |||
| 600.00 | 188.50 | 197.60 | 193.05 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST | |||
| 605.00 | 193.50 | 202.60 | 198.05 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST | |||
| 610.00 | 198.50 | 207.60 | 203.05 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST | |||
| 615.00 | 203.50 | 212.50 | 208.00 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 7/13/2026 4:00:01 PM EST |