Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $33.93 as of 7/29/2026 3:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.90 | 11.20 | 10.05 | 11.57 | -2.20 | -15.98% | 0.50 | 2 | 11 | 2.59 | 0.92 | 0.02 | -0.04 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 21.00 | 8.10 | 10.90 | 9.50 | 11.00 | -2.25 | -16.99% | 0.45 | 20 | 20 | 2.80 | 0.89 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 22.00 | 7.45 | 9.55 | 8.50 | 20.45 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.62 | 0.86 | 0.02 | -0.06 | 7/10/2026 | 7/29/2026 3:59:54 PM EST |
| 23.00 | 6.50 | 9.40 | 7.95 | 8.74 | -4.47 | -33.84% | 0.35 | 1 | 2 | 1.72 | 0.83 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 24.00 | 5.90 | 7.65 | 6.78 | 8.29 | % | 0.28 | 2 | 0 | 1.54 | 0.79 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 3:59:54 PM EST | |
| 25.00 | 5.45 | 6.45 | 5.95 | 6.02 | -3.65 | -37.75% | 0.24 | 2 | 5 | 1.48 | 0.75 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 26.00 | 5.00 | 5.80 | 5.40 | 6.05 | % | 0.21 | 6 | 0 | 1.52 | 0.71 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST | |
| 27.00 | 4.50 | 5.00 | 4.75 | 8.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.48 | 0.66 | 0.04 | -0.10 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 28.00 | 3.95 | 4.50 | 4.23 | 4.20 | -9.84 | -70.09% | 0.15 | 7 | 3 | 1.48 | 0.62 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 29.00 | 3.60 | 4.35 | 3.98 | 3.70 | -2.99 | -44.70% | 0.14 | 61 | 6 | 1.57 | 0.57 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 30.00 | 3.05 | 3.50 | 3.28 | 3.20 | -4.86 | -60.30% | 0.11 | 197 | 14 | 1.46 | 0.53 | 0.05 | -0.11 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 31.00 | 2.70 | 2.93 | 2.82 | 2.79 | -2.91 | -51.06% | 0.09 | 5,957 | 7 | 1.43 | 0.48 | 0.05 | -0.11 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 32.00 | 2.27 | 2.70 | 2.49 | 2.50 | -2.50 | -50.00% | 0.08 | 122 | 26 | 1.44 | 0.44 | 0.05 | -0.11 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 33.00 | 1.64 | 2.26 | 1.95 | 2.11 | -2.39 | -53.12% | 0.06 | 118 | 19 | 1.34 | 0.40 | 0.05 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 33.50 | 1.41 | 2.50 | 1.96 | 2.50 | -1.80 | -41.86% | 0.06 | 16 | 31 | 1.40 | 0.38 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 34.00 | 1.51 | 1.98 | 1.75 | 1.82 | -2.98 | -62.09% | 0.05 | 178 | 86 | 1.37 | 0.36 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 34.50 | 1.33 | 1.86 | 1.60 | 2.65 | -1.15 | -30.27% | 0.05 | 21 | 32 | 1.36 | 0.34 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 35.00 | 1.43 | 1.72 | 1.58 | 1.55 | -2.05 | -56.95% | 0.05 | 206 | 117 | 1.40 | 0.32 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 35.50 | 0.96 | 1.61 | 1.29 | 1.63 | -1.90 | -53.83% | 0.04 | 68 | 30 | 1.31 | 0.30 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 36.00 | 1.00 | 1.50 | 1.25 | 1.34 | -1.77 | -56.92% | 0.03 | 84 | 151 | 1.34 | 0.28 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 36.50 | 0.89 | 1.91 | 1.40 | 1.37 | -1.60 | -53.88% | 0.04 | 19 | 14 | 1.46 | 0.27 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 37.00 | 0.83 | 1.46 | 1.15 | 1.20 | -1.57 | -56.68% | 0.03 | 72 | 153 | 1.38 | 0.25 | 0.04 | -0.08 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 37.50 | 0.97 | 1.22 | 1.10 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.40 | 0.24 | 0.04 | -0.08 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 38.00 | 0.89 | 1.27 | 1.08 | 1.04 | -1.46 | -58.40% | 0.03 | 97 | 405 | 1.44 | 0.22 | 0.04 | -0.08 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 38.50 | 0.81 | 1.06 | 0.94 | 1.19 | -1.05 | -46.88% | 0.02 | 25 | 19 | 1.40 | 0.21 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 39.00 | 0.77 | 0.92 | 0.85 | 0.92 | -1.13 | -55.13% | 0.02 | 107 | 174 | 1.39 | 0.19 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 39.50 | 0.68 | 1.05 | 0.87 | 0.80 | -1.22 | -60.40% | 0.02 | 24 | 23 | 1.43 | 0.18 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 40.00 | 0.68 | 0.80 | 0.74 | 0.71 | -1.17 | -62.24% | 0.02 | 323 | 775 | 1.39 | 0.17 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 41.00 | 0.53 | 0.91 | 0.72 | 0.60 | -1.13 | -65.32% | 0.02 | 58 | 216 | 1.45 | 0.15 | 0.03 | -0.06 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 42.00 | 0.48 | 0.76 | 0.62 | 0.56 | -0.99 | -63.88% | 0.01 | 170 | 445 | 1.45 | 0.13 | 0.03 | -0.06 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 43.00 | 0.38 | 0.74 | 0.56 | 0.45 | -0.73 | -61.87% | 0.01 | 62 | 252 | 1.46 | 0.11 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 44.00 | 0.33 | 0.67 | 0.50 | 0.40 | -0.55 | -57.90% | 0.01 | 90 | 282 | 1.48 | 0.10 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 45.00 | 0.31 | 0.42 | 0.37 | 0.29 | -0.68 | -70.11% | 0.01 | 98 | 441 | 1.42 | 0.09 | 0.02 | -0.04 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 46.00 | 0.11 | 0.38 | 0.25 | 0.37 | -0.43 | -53.75% | 0.01 | 53 | 353 | 1.33 | 0.08 | 0.02 | -0.04 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 47.00 | 0.25 | 0.57 | 0.41 | 0.40 | -0.33 | -45.21% | 0.01 | 36 | 360 | 1.56 | 0.07 | 0.02 | -0.03 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 48.00 | 0.16 | 0.66 | 0.41 | 0.25 | -0.30 | -54.55% | 0.01 | 36 | 577 | 1.58 | 0.06 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 49.00 | 0.13 | 0.75 | 0.44 | 0.30 | -0.19 | -38.78% | 0.01 | 17 | 146 | 1.63 | 0.05 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 50.00 | 0.15 | 0.21 | 0.18 | 0.20 | -0.26 | -56.53% | 0.00 | 189 | 1,324 | 1.43 | 0.04 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 51.00 | 0.01 | 0.41 | 0.21 | 0.15 | -0.24 | -61.54% | 0.00 | 18 | 206 | 1.38 | 0.04 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 52.00 | 0.12 | 0.45 | 0.29 | 0.17 | -0.24 | -58.54% | 0.01 | 57 | 1,851 | 1.63 | 0.03 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 53.00 | 0.04 | 0.43 | 0.24 | 0.15 | -0.21 | -58.34% | 0.00 | 37 | 249 | 1.56 | 0.03 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 54.00 | 0.00 | 0.62 | 0.31 | 0.25 | -0.01 | -3.85% | 0.01 | 13 | 103 | 2.07 | 0.02 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 55.00 | 0.05 | 0.55 | 0.30 | 0.12 | -0.10 | -45.46% | 0.01 | 100 | 753 | 1.70 | 0.02 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 60.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 17 | 736 | 1.62 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 65.00 | 0.01 | 0.21 | 0.11 | 0.03 | -0.18 | -85.72% | 0.00 | 12 | 938 | 1.69 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.49 | 0.25 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 76 | 2.53 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.16 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.20 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.01 | 0.51 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.28 | 0.60 | 0.44 | 0.56 | +0.27 | +93.11% | 0.02 | 163 | 925 | 1.52 | -0.08 | 0.02 | -0.04 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 21.00 | 0.41 | 0.95 | 0.68 | 0.63 | +0.31 | +96.88% | 0.03 | 76 | 36 | 1.58 | -0.11 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 22.00 | 0.58 | 0.96 | 0.77 | 0.85 | +0.43 | +102.39% | 0.04 | 73 | 218 | 1.49 | -0.14 | 0.02 | -0.06 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 23.00 | 0.83 | 1.19 | 1.01 | 1.12 | +0.53 | +89.84% | 0.04 | 17 | 90 | 1.49 | -0.17 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 24.00 | 1.20 | 1.57 | 1.39 | 1.36 | +0.55 | +67.91% | 0.06 | 63 | 75 | 1.49 | -0.21 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 25.00 | 1.54 | 1.77 | 1.66 | 1.55 | +0.72 | +86.75% | 0.07 | 126 | 829 | 1.50 | -0.25 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 26.00 | 1.82 | 2.35 | 2.09 | 2.05 | +1.06 | +107.08% | 0.08 | 68 | 151 | 1.52 | -0.29 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 27.00 | 1.67 | 2.75 | 2.21 | 2.31 | +0.91 | +65.00% | 0.08 | 81 | 712 | 1.38 | -0.34 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 28.00 | 2.67 | 3.00 | 2.84 | 2.80 | +1.22 | +77.22% | 0.10 | 152 | 256 | 1.42 | -0.38 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 29.00 | 3.15 | 3.40 | 3.28 | 3.25 | +1.56 | +92.31% | 0.11 | 242 | 393 | 1.42 | -0.43 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 30.00 | 3.70 | 3.95 | 3.83 | 3.81 | +1.61 | +73.19% | 0.13 | 1,079 | 1,647 | 1.41 | -0.47 | 0.05 | -0.11 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 31.00 | 4.25 | 4.55 | 4.40 | 4.48 | +1.76 | +64.71% | 0.14 | 35 | 240 | 1.40 | -0.52 | 0.05 | -0.11 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 32.00 | 4.85 | 5.50 | 5.18 | 5.19 | +2.15 | +70.73% | 0.16 | 33 | 602 | 1.45 | -0.56 | 0.05 | -0.11 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 33.00 | 5.55 | 5.95 | 5.75 | 5.78 | +2.39 | +70.51% | 0.17 | 122 | 452 | 1.40 | -0.60 | 0.05 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 33.50 | 5.90 | 6.35 | 6.13 | 5.45 | +1.83 | +50.56% | 0.18 | 35 | 38 | 1.41 | -0.62 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 34.00 | 5.70 | 6.85 | 6.28 | 6.47 | +2.62 | +68.06% | 0.18 | 139 | 996 | 1.31 | -0.64 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 34.50 | 5.80 | 7.35 | 6.58 | 6.20 | +1.85 | +42.53% | 0.19 | 19 | 16 | 1.26 | -0.66 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 35.00 | 6.85 | 7.45 | 7.15 | 7.25 | +2.94 | +68.22% | 0.20 | 210 | 786 | 1.36 | -0.68 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 35.50 | 7.30 | 7.85 | 7.58 | 7.68 | +3.28 | +74.55% | 0.21 | 7 | 13 | 1.38 | -0.70 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 36.00 | 7.60 | 8.65 | 8.13 | 7.79 | +2.50 | +47.26% | 0.23 | 92 | 291 | 1.43 | -0.72 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 36.50 | 7.30 | 9.05 | 8.18 | 7.15 | +3.63 | +103.13% | 0.22 | 5 | 60 | 1.21 | -0.73 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 37.00 | 7.65 | 9.35 | 8.50 | 8.74 | +2.77 | +46.40% | 0.23 | 42 | 349 | 1.10 | -0.75 | 0.04 | -0.08 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 37.50 | 8.30 | 9.85 | 9.08 | 9.18 | +3.08 | +50.50% | 0.24 | 7 | 33 | 1.23 | -0.76 | 0.04 | -0.08 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 38.00 | 9.30 | 9.90 | 9.60 | 9.67 | +3.43 | +54.97% | 0.25 | 35 | 445 | 1.35 | -0.78 | 0.04 | -0.08 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 38.50 | 9.70 | 10.70 | 10.20 | 10.08 | +3.40 | +50.90% | 0.26 | 3 | 9 | 1.44 | -0.79 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 39.00 | 10.10 | 11.05 | 10.58 | 10.64 | +3.61 | +51.36% | 0.27 | 29 | 195 | 1.41 | -0.81 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 39.50 | 9.15 | 11.65 | 10.40 | 9.34 | +1.68 | +21.94% | 0.26 | 2 | 12 | 1.91 | -0.82 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 40.00 | 10.95 | 11.85 | 11.40 | 11.33 | +3.70 | +48.50% | 0.29 | 77 | 1,032 | 1.93 | -0.83 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 41.00 | 10.65 | 13.30 | 11.98 | 12.43 | +3.80 | +44.04% | 0.29 | 11 | 227 | 1.99 | -0.85 | 0.03 | -0.06 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 42.00 | 11.30 | 14.30 | 12.80 | 12.12 | +2.47 | +25.60% | 0.30 | 68 | 531 | 2.06 | -0.87 | 0.03 | -0.06 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 43.00 | 12.65 | 15.20 | 13.93 | 12.35 | +2.18 | +21.44% | 0.32 | 4 | 204 | 2.08 | -0.89 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 44.00 | 14.55 | 15.85 | 15.20 | 14.92 | +3.60 | +31.81% | 0.35 | 9 | 202 | 2.15 | -0.90 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 45.00 | 14.80 | 16.75 | 15.78 | 14.88 | +3.17 | +27.08% | 0.35 | 14 | 194 | 2.11 | -0.91 | 0.02 | -0.04 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 46.00 | 16.25 | 17.70 | 16.98 | 16.97 | +3.92 | +30.04% | 0.37 | 20 | 124 | 2.20 | -0.92 | 0.02 | -0.04 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 47.00 | 16.15 | 19.05 | 17.60 | 17.37 | +3.94 | +29.34% | 0.37 | 17 | 120 | 2.27 | -0.93 | 0.02 | -0.03 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 48.00 | 17.75 | 19.85 | 18.80 | 16.67 | +2.13 | +14.65% | 0.39 | 15 | 346 | 2.21 | -0.94 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 49.00 | 19.10 | 20.75 | 19.93 | 19.20 | +3.27 | +20.53% | 0.41 | 7 | 143 | 2.21 | -0.95 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 50.00 | 20.30 | 21.70 | 21.00 | 20.96 | +4.11 | +24.40% | 0.42 | 65 | 288 | 2.26 | -0.95 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 51.00 | 20.00 | 22.75 | 21.38 | 20.76 | +3.43 | +19.80% | 0.42 | 1 | 118 | 2.31 | -0.96 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 52.00 | 20.95 | 23.85 | 22.40 | 21.64 | +3.39 | +18.58% | 0.43 | 11 | 120 | 2.43 | -0.97 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 53.00 | 22.45 | 24.70 | 23.58 | 23.58 | +3.93 | +20.00% | 0.44 | 10 | 86 | 2.39 | -0.97 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 54.00 | 22.90 | 25.75 | 24.33 | 23.05 | +2.48 | +12.06% | 0.45 | 5 | 53 | 2.46 | -0.98 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 55.00 | 24.00 | 26.60 | 25.30 | 24.00 | +2.55 | +11.89% | 0.46 | 2 | 121 | 2.41 | -0.98 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 60.00 | 30.25 | 31.65 | 30.95 | 26.22 | 0.00 | 0.00% | 0.52 | 0 | 59 | 2.66 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 65.00 | 34.35 | 36.35 | 35.35 | 31.08 | 0.00 | 0.00% | 0.54 | 0 | 52 | 2.63 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 7/29/2026 3:59:54 PM EST |
| 70.00 | 39.20 | 41.95 | 40.58 | 32.73 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 3:59:54 PM EST |
| 75.00 | 44.35 | 46.90 | 45.63 | 34.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 3:59:54 PM EST |
| 80.00 | 48.80 | 52.00 | 50.40 | % | 0.63 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 85.00 | 54.35 | 56.80 | 55.58 | % | 0.65 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST |