Options Chain for INNODATA INC COM NEW (INOD) - $68.88 as of 7/3/2026 4:38:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 11.30 | 15.20 | 13.25 | % | 0.21 | 0 | 0 | 1.18 | 0.65 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 65.00 | 10.80 | 14.70 | 12.75 | % | 0.20 | 0 | 0 | 1.18 | 0.63 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 66.00 | 10.40 | 14.20 | 12.30 | % | 0.19 | 0 | 0 | 1.18 | 0.62 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 67.00 | 9.90 | 14.00 | 11.95 | % | 0.18 | 0 | 0 | 1.19 | 0.60 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 68.00 | 9.50 | 13.40 | 11.45 | % | 0.17 | 0 | 0 | 1.19 | 0.59 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 69.00 | 9.10 | 13.20 | 11.15 | % | 0.16 | 0 | 0 | 1.20 | 0.58 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 70.00 | 8.70 | 12.60 | 10.65 | % | 0.15 | 0 | 0 | 1.19 | 0.56 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 71.00 | 8.30 | 12.30 | 10.30 | % | 0.15 | 0 | 0 | 1.19 | 0.55 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 72.00 | 7.90 | 11.90 | 9.90 | % | 0.14 | 0 | 0 | 1.19 | 0.53 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 73.00 | 7.50 | 11.50 | 9.50 | % | 0.13 | 0 | 0 | 1.19 | 0.52 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 74.00 | 7.20 | 10.60 | 8.90 | % | 0.12 | 0 | 0 | 1.16 | 0.51 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 75.00 | 6.80 | 10.70 | 8.75 | % | 0.12 | 0 | 0 | 1.18 | 0.49 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 76.00 | 6.50 | 10.40 | 8.45 | % | 0.11 | 0 | 0 | 1.19 | 0.48 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 77.00 | 6.20 | 10.10 | 8.15 | % | 0.11 | 0 | 0 | 1.19 | 0.47 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 78.00 | 5.80 | 9.30 | 7.55 | % | 0.10 | 0 | 0 | 1.16 | 0.46 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 79.00 | 5.50 | 8.80 | 7.15 | % | 0.09 | 0 | 0 | 1.15 | 0.44 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 80.00 | 5.20 | 9.10 | 7.15 | % | 0.09 | 0 | 0 | 1.18 | 0.43 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 81.00 | 4.90 | 8.40 | 6.65 | 6.00 | % | 0.08 | 1 | 0 | 1.15 | 0.42 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 82.00 | 4.60 | 8.50 | 6.55 | % | 0.08 | 0 | 0 | 1.17 | 0.41 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 83.00 | 4.40 | 8.30 | 6.35 | % | 0.08 | 0 | 0 | 1.18 | 0.40 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 84.00 | 4.10 | 8.00 | 6.05 | % | 0.07 | 0 | 0 | 1.17 | 0.38 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 85.00 | 3.80 | 7.80 | 5.80 | % | 0.07 | 0 | 0 | 1.17 | 0.37 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 86.00 | 3.60 | 7.60 | 5.60 | % | 0.07 | 0 | 0 | 1.17 | 0.36 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 87.00 | 3.40 | 7.40 | 5.40 | % | 0.06 | 0 | 0 | 1.17 | 0.35 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 88.00 | 3.10 | 7.20 | 5.15 | % | 0.06 | 0 | 0 | 1.17 | 0.34 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 6.30 | 9.10 | 7.70 | 7.12 | % | 0.12 | 1 | 0 | 1.10 | -0.35 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 65.00 | 7.30 | 10.70 | 9.00 | % | 0.14 | 0 | 0 | 1.19 | -0.37 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 66.00 | 7.30 | 11.00 | 9.15 | % | 0.14 | 0 | 0 | 1.15 | -0.38 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 67.00 | 7.80 | 11.50 | 9.65 | % | 0.14 | 0 | 0 | 1.15 | -0.40 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 68.00 | 8.40 | 12.10 | 10.25 | % | 0.15 | 0 | 0 | 1.15 | -0.41 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 69.00 | 8.90 | 12.40 | 10.65 | % | 0.15 | 0 | 0 | 1.13 | -0.42 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 70.00 | 9.80 | 13.40 | 11.60 | 11.45 | % | 0.17 | 3 | 0 | 1.17 | -0.44 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 71.00 | 10.60 | 13.90 | 12.25 | % | 0.17 | 0 | 0 | 1.18 | -0.45 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 72.00 | 11.30 | 14.50 | 12.90 | % | 0.18 | 0 | 0 | 1.18 | -0.47 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 73.00 | 11.90 | 15.10 | 13.50 | % | 0.18 | 0 | 0 | 1.18 | -0.48 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 74.00 | 12.60 | 15.70 | 14.15 | % | 0.19 | 0 | 0 | 1.18 | -0.49 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 75.00 | 13.30 | 16.20 | 14.75 | % | 0.20 | 0 | 0 | 1.17 | -0.51 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 76.00 | 13.90 | 17.00 | 15.45 | % | 0.20 | 0 | 0 | 1.18 | -0.52 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 77.00 | 14.60 | 18.00 | 16.30 | % | 0.21 | 0 | 0 | 1.20 | -0.53 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 78.00 | 15.30 | 18.40 | 16.85 | % | 0.22 | 0 | 0 | 1.18 | -0.54 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 79.00 | 16.00 | 19.30 | 17.65 | % | 0.22 | 0 | 0 | 1.19 | -0.56 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 80.00 | 16.00 | 20.00 | 18.00 | % | 0.23 | 0 | 0 | 1.15 | -0.57 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 81.00 | 17.50 | 20.70 | 19.10 | % | 0.24 | 0 | 0 | 1.19 | -0.58 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 82.00 | 17.50 | 21.40 | 19.45 | % | 0.24 | 0 | 0 | 1.15 | -0.59 | 0.01 | -0.13 | 7/2/2026 3:59:56 PM EST | |||
| 83.00 | 19.00 | 21.90 | 20.45 | % | 0.25 | 0 | 0 | 1.18 | -0.60 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 84.00 | 19.00 | 22.90 | 20.95 | 21.21 | % | 0.25 | 1 | 0 | 1.15 | -0.62 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 85.00 | 19.70 | 23.30 | 21.50 | % | 0.25 | 0 | 0 | 1.13 | -0.63 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 86.00 | 20.40 | 24.10 | 22.25 | % | 0.26 | 0 | 0 | 1.12 | -0.64 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 87.00 | 21.20 | 25.10 | 23.15 | % | 0.27 | 0 | 0 | 1.14 | -0.65 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST | |||
| 88.00 | 21.80 | 25.60 | 23.70 | % | 0.27 | 0 | 0 | 1.11 | -0.66 | 0.01 | -0.12 | 7/2/2026 3:59:56 PM EST |