Options Chain for INTERCONTINENTAL EXCHANGE INC COM (ICE) - $149.36 as of 8/7/2026 6:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 78.80 | 82.40 | 80.60 | % | 1.15 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 75.00 | 73.80 | 77.40 | 75.60 | % | 1.01 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 80.00 | 68.80 | 72.40 | 70.60 | % | 0.88 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 85.00 | 63.80 | 67.40 | 65.60 | % | 0.77 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 90.00 | 58.80 | 62.40 | 60.60 | % | 0.67 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 95.00 | 54.20 | 57.40 | 55.80 | % | 0.59 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 100.00 | 49.70 | 52.40 | 51.05 | 38.55 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:01 PM EST |
| 105.00 | 44.20 | 47.40 | 45.80 | % | 0.44 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 110.00 | 39.50 | 42.40 | 40.95 | % | 0.37 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 115.00 | 34.40 | 37.40 | 35.90 | % | 0.31 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 116.00 | 33.30 | 36.40 | 34.85 | % | 0.30 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 117.00 | 32.20 | 35.40 | 33.80 | % | 0.29 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 118.00 | 31.50 | 34.40 | 32.95 | % | 0.28 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 119.00 | 30.40 | 33.40 | 31.90 | % | 0.27 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 120.00 | 29.40 | 32.40 | 30.90 | % | 0.26 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 121.00 | 28.40 | 31.40 | 29.90 | % | 0.25 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 122.00 | 27.10 | 30.40 | 28.75 | 16.75 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:01 PM EST |
| 123.00 | 26.60 | 29.40 | 28.00 | % | 0.23 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 124.00 | 25.30 | 28.40 | 26.85 | % | 0.22 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 125.00 | 25.00 | 27.50 | 26.25 | % | 0.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 126.00 | 23.60 | 26.50 | 25.05 | 11.45 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:01 PM EST |
| 127.00 | 22.60 | 25.50 | 24.05 | % | 0.19 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 128.00 | 21.30 | 24.50 | 22.90 | % | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 129.00 | 20.50 | 23.50 | 22.00 | % | 0.17 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 130.00 | 19.90 | 22.50 | 21.20 | 8.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:01 PM EST |
| 131.00 | 18.40 | 21.50 | 19.95 | % | 0.15 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 132.00 | 17.20 | 20.50 | 18.85 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.02 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 133.00 | 17.10 | 19.50 | 18.30 | % | 0.14 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 134.00 | 15.60 | 18.50 | 17.05 | % | 0.13 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 135.00 | 14.60 | 17.50 | 16.05 | 8.53 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:01 PM EST |
| 136.00 | 13.40 | 16.30 | 14.85 | % | 0.11 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 137.00 | 12.50 | 15.30 | 13.90 | % | 0.10 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 138.00 | 11.60 | 14.40 | 13.00 | 6.04 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.77 | 0.99 | 0.00 | -0.02 | 7/14/2026 | 8/7/2026 4:00:01 PM EST |
| 139.00 | 10.60 | 13.40 | 12.00 | 19.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.73 | 0.98 | 0.01 | -0.04 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 140.00 | 9.70 | 12.50 | 11.10 | 14.72 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.70 | 0.97 | 0.01 | -0.06 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 141.00 | 9.00 | 11.40 | 10.20 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | 0.96 | 0.01 | -0.07 | 7/6/2026 | 8/7/2026 4:00:01 PM EST |
| 142.00 | 7.70 | 10.60 | 9.15 | 10.87 | -3.15 | -22.47% | 0.06 | 1 | 3 | 0.64 | 0.95 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 143.00 | 6.30 | 9.70 | 8.00 | 3.69 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | 0.91 | 0.03 | -0.10 | 7/14/2026 | 8/7/2026 4:00:01 PM EST |
| 144.00 | 5.80 | 8.60 | 7.20 | 8.24 | +3.94 | +91.63% | 0.05 | 1 | 2 | 0.55 | 0.88 | 0.03 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 145.00 | 4.90 | 7.90 | 6.40 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.55 | 0.85 | 0.04 | -0.12 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 146.00 | 4.20 | 7.00 | 5.60 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.52 | 0.81 | 0.05 | -0.14 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 147.00 | 3.50 | 5.50 | 4.50 | 8.28 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.41 | 0.76 | 0.06 | -0.15 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 148.00 | 3.40 | 4.20 | 3.80 | 4.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.27 | 0.70 | 0.07 | -0.16 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 149.00 | 2.50 | 3.50 | 3.00 | 6.74 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.25 | 0.63 | 0.07 | -0.16 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 150.00 | 2.25 | 2.95 | 2.60 | 2.92 | +0.31 | +11.88% | 0.02 | 1 | 134 | 0.27 | 0.56 | 0.08 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 152.50 | 1.05 | 1.55 | 1.30 | 1.55 | +0.05 | +3.34% | 0.01 | 587 | 20 | 0.25 | 0.36 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 155.00 | 0.40 | 0.85 | 0.63 | 0.40 | -0.48 | -54.55% | 0.00 | 1,210 | 39 | 0.25 | 0.21 | 0.06 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 0.65 | 0.33 | 0.55 | +0.19 | +52.78% | 0.00 | 2 | 15 | 0.34 | 0.10 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 160.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 20 | 23 | 0.30 | 0.05 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.89 | -98.89% | 0.00 | 621 | 1 | 0.39 | 0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 172.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 177.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 118.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 119.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 122.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 123.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 124.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 0.50 | 0.25 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 133.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 134.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 8 | 0.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 137.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 138.00 | 0.00 | 0.20 | 0.10 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 8/7/2026 4:00:01 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.02 | 0.01 | -0.04 | 7/21/2026 | 8/7/2026 4:00:01 PM EST |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.34 | -77.28% | 0.00 | 1 | 3 | 0.32 | -0.03 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.34 | -0.04 | 0.01 | -0.07 | 8/7/2026 4:00:01 PM EST | |||
| 142.00 | 0.00 | 0.55 | 0.28 | 0.19 | -0.51 | -72.86% | 0.00 | 1 | 32 | 0.42 | -0.05 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 143.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.70 | -76.09% | 0.00 | 5 | 23 | 0.28 | -0.09 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 144.00 | 0.20 | 0.50 | 0.35 | 0.18 | % | 0.00 | 1 | 0 | 0.28 | -0.12 | 0.03 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 145.00 | 0.20 | 0.55 | 0.38 | 0.50 | -0.65 | -56.53% | 0.00 | 13 | 8 | 0.25 | -0.15 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 146.00 | 0.40 | 0.80 | 0.60 | 0.30 | -1.18 | -79.73% | 0.00 | 5 | 2 | 0.26 | -0.19 | 0.05 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 147.00 | 0.45 | 1.15 | 0.80 | 0.65 | -0.50 | -43.48% | 0.01 | 50 | 215 | 0.26 | -0.24 | 0.06 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 148.00 | 0.55 | 1.55 | 1.05 | 0.98 | -1.57 | -61.57% | 0.01 | 5 | 1 | 0.25 | -0.30 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 149.00 | 1.10 | 1.80 | 1.45 | 1.13 | -2.07 | -64.69% | 0.01 | 4 | 30 | 0.26 | -0.37 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 150.00 | 1.30 | 2.25 | 1.78 | 1.90 | -1.53 | -44.61% | 0.01 | 5 | 6 | 0.25 | -0.44 | 0.08 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 152.50 | 2.60 | 3.90 | 3.25 | 3.13 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.26 | -0.64 | 0.07 | -0.15 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 155.00 | 3.50 | 6.00 | 4.75 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.40 | -0.79 | 0.06 | -0.11 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 157.50 | 5.60 | 8.30 | 6.95 | 9.61 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.46 | -0.90 | 0.03 | -0.07 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 160.00 | 7.90 | 10.60 | 9.25 | 8.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.95 | 0.02 | -0.04 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 162.50 | 10.20 | 13.90 | 12.05 | 13.10 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.72 | -0.98 | 0.01 | -0.02 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 165.00 | 12.70 | 16.10 | 14.40 | % | 0.09 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 167.50 | 15.20 | 18.80 | 17.00 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 170.00 | 17.70 | 21.30 | 19.50 | % | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 172.50 | 20.20 | 23.80 | 22.00 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 175.00 | 22.70 | 26.30 | 24.50 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 177.50 | 25.20 | 28.80 | 27.00 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 180.00 | 27.70 | 31.30 | 29.50 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 185.00 | 32.70 | 36.30 | 34.50 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 190.00 | 37.70 | 41.40 | 39.55 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 195.00 | 42.70 | 46.30 | 44.50 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 200.00 | 47.70 | 51.30 | 49.50 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 205.00 | 52.70 | 56.30 | 54.50 | % | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 210.00 | 57.70 | 61.30 | 59.50 | % | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 215.00 | 62.70 | 66.30 | 64.50 | % | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |