Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $48.57 as of 7/13/2026 5:24:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.15 | 18.85 | 17.50 | % | 0.58 | 0 | 0 | 1.61 | 0.97 | 0.01 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 34.00 | 12.45 | 15.00 | 13.73 | % | 0.40 | 0 | 0 | 1.33 | 0.92 | 0.01 | -0.03 | 7/13/2026 3:59:56 PM EST | |||
| 35.00 | 11.70 | 14.10 | 12.90 | % | 0.37 | 0 | 0 | 1.28 | 0.90 | 0.01 | -0.03 | 7/13/2026 3:59:56 PM EST | |||
| 36.00 | 10.75 | 13.20 | 11.98 | % | 0.33 | 0 | 0 | 1.23 | 0.89 | 0.02 | -0.03 | 7/13/2026 3:59:56 PM EST | |||
| 37.00 | 10.05 | 11.95 | 11.00 | % | 0.30 | 0 | 0 | 1.08 | 0.85 | 0.02 | -0.04 | 7/13/2026 3:59:56 PM EST | |||
| 38.00 | 9.30 | 11.45 | 10.38 | % | 0.27 | 0 | 0 | 0.73 | 0.85 | 0.02 | -0.04 | 7/13/2026 3:59:56 PM EST | |||
| 39.00 | 8.20 | 10.65 | 9.43 | % | 0.24 | 0 | 0 | 1.11 | 0.81 | 0.02 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 40.00 | 6.95 | 9.75 | 8.35 | % | 0.21 | 0 | 0 | 1.05 | 0.79 | 0.03 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 41.00 | 5.75 | 8.90 | 7.33 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.00 | 0.76 | 0.03 | -0.05 | 7/8/2026 | 7/13/2026 3:59:56 PM EST |
| 42.00 | 5.95 | 8.30 | 7.13 | % | 0.17 | 0 | 0 | 0.75 | 0.73 | 0.03 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 43.00 | 5.05 | 7.45 | 6.25 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.70 | 0.70 | 0.03 | -0.06 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 44.00 | 5.55 | 6.25 | 5.90 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.76 | 0.67 | 0.04 | -0.06 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 45.00 | 4.85 | 5.65 | 5.25 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.75 | 0.63 | 0.04 | -0.06 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 46.00 | 4.35 | 5.80 | 5.08 | 6.11 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.81 | 0.59 | 0.04 | -0.06 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 47.00 | 3.85 | 4.55 | 4.20 | 5.85 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.74 | 0.55 | 0.04 | -0.06 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 48.00 | 2.32 | 4.10 | 3.21 | 3.80 | -1.80 | -32.15% | 0.07 | 5 | 123 | 0.64 | 0.51 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 49.00 | 2.92 | 3.75 | 3.34 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 103 | 0.74 | 0.46 | 0.04 | -0.06 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 50.00 | 1.92 | 3.30 | 2.61 | 2.75 | -1.11 | -28.76% | 0.05 | 1 | 39 | 0.67 | 0.42 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 51.00 | 1.72 | 2.99 | 2.36 | 3.54 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.68 | 0.38 | 0.04 | -0.05 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 52.00 | 1.91 | 2.61 | 2.26 | 2.92 | -1.13 | -27.91% | 0.04 | 1 | 10 | 0.72 | 0.33 | 0.04 | -0.05 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 53.00 | 1.64 | 2.36 | 2.00 | 2.83 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.73 | 0.29 | 0.04 | -0.05 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 54.00 | 1.44 | 2.12 | 1.78 | 1.76 | -0.59 | -25.11% | 0.03 | 1 | 311 | 0.73 | 0.26 | 0.04 | -0.04 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 55.00 | 1.29 | 1.89 | 1.59 | 1.50 | -0.61 | -28.91% | 0.03 | 13 | 41 | 0.74 | 0.23 | 0.04 | -0.04 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 60.00 | 0.23 | 1.00 | 0.62 | 0.60 | -0.60 | -50.00% | 0.01 | 3 | 9 | 0.66 | 0.12 | 0.02 | -0.03 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.38 | -0.23 | -37.71% | 0.01 | 25 | 3 | 0.84 | 0.05 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.09 | 0.55 | % | 0.02 | 0 | 0 | 1.41 | -0.03 | 0.01 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 34.00 | 0.00 | 1.18 | 0.59 | % | 0.02 | 0 | 0 | 1.14 | -0.08 | 0.01 | -0.03 | 7/13/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.08 | -0.10 | 0.01 | -0.03 | 7/6/2026 | 7/13/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 1.27 | 0.64 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.03 | -0.11 | 0.02 | -0.03 | 7/6/2026 | 7/13/2026 3:59:56 PM EST |
| 37.00 | 0.10 | 1.18 | 0.64 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | -0.15 | 0.02 | -0.04 | 7/6/2026 | 7/13/2026 3:59:56 PM EST |
| 38.00 | 0.50 | 2.75 | 1.63 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.95 | -0.15 | 0.02 | -0.04 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 39.00 | 0.80 | 1.25 | 1.03 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.75 | -0.19 | 0.02 | -0.05 | 7/6/2026 | 7/13/2026 3:59:56 PM EST |
| 40.00 | 0.98 | 1.60 | 1.29 | 1.18 | -0.70 | -37.24% | 0.03 | 5 | 1 | 0.75 | -0.21 | 0.03 | -0.05 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 41.00 | 0.94 | 1.78 | 1.36 | 1.28 | +0.07 | +5.79% | 0.03 | 1 | 4 | 0.70 | -0.24 | 0.03 | -0.05 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 42.00 | 1.47 | 2.72 | 2.10 | 1.64 | -0.06 | -3.53% | 0.05 | 20 | 1 | 0.80 | -0.27 | 0.03 | -0.05 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 43.00 | 1.67 | 2.27 | 1.97 | 2.00 | -2.78 | -58.16% | 0.05 | 2 | 1 | 0.70 | -0.30 | 0.03 | -0.06 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 44.00 | 2.11 | 2.83 | 2.47 | 2.29 | +0.26 | +12.81% | 0.06 | 1 | 6 | 0.72 | -0.33 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 45.00 | 2.50 | 3.25 | 2.88 | 2.78 | % | 0.06 | 1 | 0 | 0.71 | -0.37 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 3:59:56 PM EST | |
| 46.00 | 2.83 | 3.70 | 3.27 | 3.30 | +0.53 | +19.14% | 0.07 | 18 | 4 | 0.70 | -0.41 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 47.00 | 3.40 | 4.20 | 3.80 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | -0.45 | 0.04 | -0.06 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 48.00 | 3.95 | 5.00 | 4.48 | 4.40 | -2.17 | -33.03% | 0.09 | 8 | 2 | 0.73 | -0.49 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 49.00 | 3.90 | 5.30 | 4.60 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | -0.54 | 0.04 | -0.06 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 50.00 | 5.10 | 5.90 | 5.50 | 4.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | -0.58 | 0.04 | -0.06 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 51.00 | 5.80 | 6.55 | 6.18 | % | 0.12 | 0 | 0 | 0.69 | -0.62 | 0.04 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 52.00 | 6.25 | 7.25 | 6.75 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.66 | -0.67 | 0.04 | -0.05 | 7/2/2026 | 7/13/2026 3:59:56 PM EST |
| 53.00 | 7.20 | 7.95 | 7.58 | % | 0.14 | 0 | 0 | 0.69 | -0.71 | 0.04 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 54.00 | 7.05 | 9.65 | 8.35 | 8.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.66 | -0.74 | 0.04 | -0.04 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 55.00 | 7.95 | 10.45 | 9.20 | % | 0.17 | 0 | 0 | 0.66 | -0.77 | 0.04 | -0.04 | 7/13/2026 3:59:56 PM EST | |||
| 60.00 | 11.50 | 15.10 | 13.30 | % | 0.22 | 0 | 0 | 1.12 | -0.88 | 0.02 | -0.03 | 7/13/2026 3:59:56 PM EST | |||
| 65.00 | 16.75 | 19.70 | 18.23 | 16.17 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.14 | -0.95 | 0.01 | -0.01 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |