Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $92.76 as of 7/29/2026 3:03:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 63.60 | 66.20 | 64.90 | % | 2.60 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 30.00 | 58.60 | 61.20 | 59.90 | 62.42 | 0.00 | 0.00% | 2.00 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 35.00 | 53.60 | 56.20 | 54.90 | 56.15 | -1.17 | -2.05% | 1.57 | 1 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 40.00 | 48.65 | 51.20 | 49.93 | % | 1.25 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 45.00 | 43.65 | 46.25 | 44.95 | % | 1.00 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 50.00 | 38.65 | 41.70 | 40.18 | 47.35 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.33 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 55.00 | 33.70 | 36.65 | 35.18 | 55.94 | 0.00 | 0.00% | 0.64 | 0 | 10 | 2.04 | 0.99 | 0.00 | -0.01 | 7/14/2026 | 7/29/2026 3:59:56 PM EST |
| 60.00 | 28.80 | 31.40 | 30.10 | 46.26 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.68 | 0.98 | 0.00 | -0.03 | 7/21/2026 | 7/29/2026 3:59:56 PM EST |
| 65.00 | 24.00 | 26.60 | 25.30 | 26.43 | -9.41 | -26.26% | 0.39 | 1 | 2 | 1.47 | 0.96 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 70.00 | 19.35 | 21.95 | 20.65 | 20.97 | 0.00 | 0.00% | 0.29 | 0 | 49 | 1.31 | 0.91 | 0.01 | -0.09 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 75.00 | 15.20 | 17.15 | 16.18 | 17.45 | -1.13 | -6.09% | 0.22 | 1 | 5 | 0.88 | 0.85 | 0.01 | -0.13 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 80.00 | 11.55 | 13.35 | 12.45 | 12.34 | -2.91 | -19.09% | 0.16 | 5 | 69 | 0.91 | 0.76 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 82.00 | 9.80 | 12.00 | 10.90 | 12.75 | -1.87 | -12.80% | 0.13 | 2 | 4 | 0.88 | 0.72 | 0.02 | -0.18 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 83.00 | 9.50 | 10.70 | 10.10 | % | 0.12 | 0 | 0 | 0.85 | 0.70 | 0.02 | -0.19 | 7/29/2026 3:59:56 PM EST | |||
| 84.00 | 9.25 | 10.10 | 9.68 | 10.50 | % | 0.12 | 1 | 0 | 0.88 | 0.67 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 85.00 | 8.65 | 9.45 | 9.05 | 10.50 | -0.97 | -8.46% | 0.11 | 14 | 53 | 0.88 | 0.65 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 86.00 | 8.10 | 8.80 | 8.45 | 9.50 | -1.15 | -10.80% | 0.10 | 2 | 62 | 0.88 | 0.63 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 87.00 | 7.55 | 8.25 | 7.90 | 7.63 | -0.32 | -4.03% | 0.09 | 3 | 4 | 0.87 | 0.60 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 88.00 | 6.80 | 7.65 | 7.23 | 7.30 | -2.09 | -22.26% | 0.08 | 9 | 6 | 0.85 | 0.58 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 89.00 | 6.50 | 7.10 | 6.80 | 6.80 | -0.70 | -9.34% | 0.08 | 29 | 11 | 0.86 | 0.55 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 90.00 | 6.05 | 6.65 | 6.35 | 6.39 | -1.76 | -21.60% | 0.07 | 135 | 551 | 0.86 | 0.53 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 91.00 | 5.55 | 6.10 | 5.83 | 5.90 | -1.30 | -18.06% | 0.06 | 17 | 55 | 0.84 | 0.51 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 92.00 | 5.20 | 5.80 | 5.50 | 5.25 | -2.17 | -29.25% | 0.06 | 164 | 120 | 0.87 | 0.48 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 93.00 | 4.80 | 5.25 | 5.03 | 5.00 | -1.62 | -24.48% | 0.05 | 91 | 31 | 0.85 | 0.46 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 94.00 | 4.45 | 5.05 | 4.75 | 4.30 | -1.95 | -31.20% | 0.05 | 73 | 57 | 0.87 | 0.43 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 95.00 | 4.10 | 4.45 | 4.28 | 4.03 | -1.76 | -30.40% | 0.05 | 113 | 606 | 0.85 | 0.41 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 96.00 | 3.75 | 4.20 | 3.98 | 4.30 | 0.00 | 0.00% | 0.04 | 36 | 82 | 0.86 | 0.39 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 97.00 | 3.40 | 3.90 | 3.65 | 3.45 | -1.90 | -35.52% | 0.04 | 12 | 120 | 0.86 | 0.36 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 98.00 | 3.10 | 3.65 | 3.38 | 3.32 | -1.25 | -27.36% | 0.03 | 36 | 70 | 0.86 | 0.34 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 99.00 | 2.88 | 3.35 | 3.12 | 4.00 | -0.25 | -5.89% | 0.03 | 84 | 165 | 0.86 | 0.32 | 0.02 | -0.18 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 100.00 | 2.70 | 3.05 | 2.88 | 2.85 | -1.25 | -30.49% | 0.03 | 247 | 293 | 0.86 | 0.30 | 0.02 | -0.18 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 101.00 | 2.41 | 2.69 | 2.55 | 2.41 | -1.29 | -34.87% | 0.03 | 34 | 93 | 0.85 | 0.28 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 102.00 | 2.19 | 2.46 | 2.33 | 2.16 | -1.29 | -37.40% | 0.02 | 38 | 168 | 0.85 | 0.26 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 103.00 | 1.96 | 2.29 | 2.13 | 2.33 | -0.72 | -23.61% | 0.02 | 133 | 189 | 0.85 | 0.25 | 0.02 | -0.16 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 104.00 | 1.76 | 2.09 | 1.93 | 1.82 | -1.43 | -44.00% | 0.02 | 26 | 74 | 0.84 | 0.23 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 105.00 | 1.63 | 1.91 | 1.77 | 1.65 | -0.93 | -36.05% | 0.02 | 940 | 256 | 0.85 | 0.21 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 106.00 | 1.45 | 1.78 | 1.62 | 1.76 | -0.64 | -26.67% | 0.02 | 24 | 207 | 0.85 | 0.20 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 107.00 | 1.37 | 1.58 | 1.48 | 1.30 | -1.01 | -43.73% | 0.01 | 13 | 45 | 0.85 | 0.18 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 108.00 | 1.03 | 1.51 | 1.27 | 1.36 | -0.61 | -30.97% | 0.01 | 19 | 280 | 0.83 | 0.17 | 0.02 | -0.13 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 109.00 | 1.03 | 1.37 | 1.20 | 1.27 | -0.56 | -30.61% | 0.01 | 11 | 97 | 0.84 | 0.16 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 110.00 | 1.00 | 1.14 | 1.07 | 1.07 | -0.63 | -37.06% | 0.01 | 111 | 270 | 0.84 | 0.14 | 0.01 | -0.12 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 111.00 | 0.81 | 1.08 | 0.95 | 0.86 | -0.54 | -38.58% | 0.01 | 100 | 143 | 0.83 | 0.13 | 0.01 | -0.11 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 112.00 | 0.74 | 1.05 | 0.90 | 1.09 | -0.25 | -18.66% | 0.01 | 15 | 111 | 0.84 | 0.12 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 113.00 | 0.74 | 0.95 | 0.85 | 0.75 | -0.79 | -51.30% | 0.01 | 19 | 250 | 0.86 | 0.11 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 114.00 | 0.67 | 1.16 | 0.92 | 0.75 | -0.41 | -35.35% | 0.01 | 13 | 141 | 0.89 | 0.10 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 115.00 | 0.53 | 0.93 | 0.73 | 0.65 | -0.41 | -38.68% | 0.01 | 86 | 335 | 0.87 | 0.10 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 116.00 | 0.46 | 0.74 | 0.60 | 0.55 | -0.45 | -45.00% | 0.01 | 125 | 141 | 0.85 | 0.09 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 117.00 | 0.24 | 0.68 | 0.46 | 0.50 | -0.54 | -51.93% | 0.00 | 26 | 158 | 0.81 | 0.08 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 118.00 | 0.39 | 0.62 | 0.51 | 0.51 | -0.33 | -39.29% | 0.00 | 40 | 181 | 0.85 | 0.07 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 119.00 | 0.35 | 0.52 | 0.44 | 0.43 | -0.20 | -31.75% | 0.00 | 1 | 101 | 0.85 | 0.07 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 120.00 | 0.38 | 0.47 | 0.43 | 0.44 | -0.26 | -37.15% | 0.00 | 363 | 859 | 0.86 | 0.06 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 121.00 | 0.20 | 0.58 | 0.39 | 0.39 | -0.33 | -45.84% | 0.00 | 3 | 217 | 0.85 | 0.06 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 122.00 | 0.08 | 0.46 | 0.27 | 0.50 | -0.05 | -9.10% | 0.00 | 5 | 278 | 0.80 | 0.05 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 123.00 | 0.01 | 1.23 | 0.62 | 0.40 | -0.14 | -25.93% | 0.01 | 4 | 130 | 0.84 | 0.05 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 2.43 | 1.22 | 0.45 | -0.32 | -41.56% | 0.01 | 2 | 110 | 1.45 | 0.04 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 125.00 | 0.08 | 0.40 | 0.24 | 0.26 | -0.20 | -43.48% | 0.00 | 65 | 392 | 0.83 | 0.04 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 130.00 | 0.06 | 0.50 | 0.28 | 0.15 | -0.33 | -68.75% | 0.00 | 29 | 1,442 | 0.92 | 0.02 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 135.00 | 0.10 | 1.01 | 0.56 | 0.15 | -0.08 | -34.79% | 0.00 | 10 | 316 | 1.18 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 1.08 | 0.54 | 0.08 | -0.31 | -79.49% | 0.00 | 78 | 538 | 1.41 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.19 | 1.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.83 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.04 | -44.45% | 0.00 | 9 | 2,067 | 1.32 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 155.00 | 0.01 | 1.31 | 0.66 | 0.10 | +0.03 | +42.86% | 0.00 | 13 | 223 | 1.27 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 160.00 | 0.01 | 0.62 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.22 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.68 | 0.84 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 10 | 1.16 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 1 | 1.08 | -0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.12 | -0.04 | -25.00% | 0.00 | 13 | 323 | 1.03 | -0.02 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 65.00 | 0.24 | 0.48 | 0.36 | 0.34 | +0.06 | +21.43% | 0.01 | 26 | 140 | 0.96 | -0.04 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 70.00 | 0.64 | 0.81 | 0.73 | 0.75 | +0.05 | +7.15% | 0.01 | 33 | 171 | 0.93 | -0.09 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 75.00 | 1.00 | 1.45 | 1.23 | 1.40 | +0.09 | +6.87% | 0.02 | 73 | 358 | 0.86 | -0.15 | 0.01 | -0.13 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 80.00 | 2.40 | 2.66 | 2.53 | 2.59 | +0.25 | +10.69% | 0.03 | 108 | 397 | 0.88 | -0.24 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 82.00 | 3.05 | 3.35 | 3.20 | 3.25 | +0.37 | +12.85% | 0.04 | 38 | 15 | 0.88 | -0.28 | 0.02 | -0.18 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 83.00 | 3.35 | 3.90 | 3.63 | 3.55 | +0.50 | +16.40% | 0.04 | 28 | 7 | 0.89 | -0.30 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 84.00 | 3.60 | 4.85 | 4.23 | 4.00 | +1.00 | +33.34% | 0.05 | 40 | 17 | 0.93 | -0.33 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 85.00 | 3.80 | 4.60 | 4.20 | 4.21 | +0.35 | +9.07% | 0.05 | 61 | 357 | 0.86 | -0.35 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 86.00 | 4.50 | 4.85 | 4.68 | 4.81 | +0.61 | +14.53% | 0.05 | 37 | 17 | 0.87 | -0.37 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 87.00 | 4.90 | 5.30 | 5.10 | 5.11 | +0.58 | +12.81% | 0.06 | 26 | 19 | 0.87 | -0.40 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 88.00 | 5.20 | 5.75 | 5.48 | 5.90 | +0.90 | +18.00% | 0.06 | 35 | 7 | 0.86 | -0.42 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 89.00 | 5.90 | 6.40 | 6.15 | 6.14 | +0.99 | +19.23% | 0.07 | 172 | 16 | 0.87 | -0.45 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 90.00 | 6.40 | 6.75 | 6.58 | 6.60 | +0.72 | +12.25% | 0.07 | 82 | 445 | 0.86 | -0.47 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 91.00 | 6.85 | 7.30 | 7.08 | 7.15 | +0.80 | +12.60% | 0.08 | 36 | 4 | 0.86 | -0.49 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 92.00 | 7.25 | 7.95 | 7.60 | 7.25 | +0.33 | +4.77% | 0.08 | 33 | 40 | 0.86 | -0.52 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 93.00 | 7.95 | 8.50 | 8.23 | 6.97 | +0.02 | +0.29% | 0.09 | 17 | 34 | 0.86 | -0.54 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 94.00 | 8.40 | 9.20 | 8.80 | 9.07 | +1.65 | +22.24% | 0.09 | 22 | 37 | 0.86 | -0.57 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 95.00 | 9.00 | 10.05 | 9.53 | 9.00 | +0.33 | +3.81% | 0.10 | 26 | 336 | 0.88 | -0.59 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 96.00 | 9.70 | 10.55 | 10.13 | 10.42 | +1.24 | +13.51% | 0.11 | 12 | 126 | 0.84 | -0.61 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 97.00 | 10.35 | 11.40 | 10.88 | 11.06 | +1.48 | +15.45% | 0.11 | 53 | 245 | 0.87 | -0.64 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 98.00 | 11.05 | 12.15 | 11.60 | 9.55 | -0.30 | -3.05% | 0.12 | 7 | 124 | 0.85 | -0.66 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 99.00 | 11.75 | 12.75 | 12.25 | 11.19 | +0.55 | +5.17% | 0.12 | 9 | 60 | 0.84 | -0.68 | 0.02 | -0.18 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 100.00 | 12.40 | 13.95 | 13.18 | 12.53 | +0.71 | +6.01% | 0.13 | 23 | 325 | 0.86 | -0.70 | 0.02 | -0.18 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 101.00 | 13.10 | 14.65 | 13.88 | 13.98 | +1.50 | +12.02% | 0.14 | 12 | 212 | 0.85 | -0.72 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 102.00 | 13.45 | 15.60 | 14.53 | 14.28 | +1.92 | +15.54% | 0.14 | 301 | 321 | 0.83 | -0.74 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 103.00 | 14.20 | 16.40 | 15.30 | 15.58 | +1.97 | +14.48% | 0.15 | 1 | 92 | 0.82 | -0.75 | 0.02 | -0.16 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 104.00 | 15.00 | 17.25 | 16.13 | 14.51 | 0.00 | 0.00% | 0.16 | 0 | 91 | 0.81 | -0.77 | 0.02 | -0.15 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 105.00 | 15.90 | 17.85 | 16.88 | 17.50 | +2.00 | +12.91% | 0.16 | 8 | 829 | 0.80 | -0.79 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 106.00 | 16.25 | 19.75 | 18.00 | 17.48 | +1.12 | +6.85% | 0.17 | 3 | 129 | 1.18 | -0.80 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 107.00 | 17.15 | 20.20 | 18.68 | 16.00 | 0.00 | 0.00% | 0.17 | 0 | 136 | 1.13 | -0.82 | 0.02 | -0.14 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 108.00 | 18.00 | 20.65 | 19.33 | 19.63 | +3.23 | +19.70% | 0.18 | 9 | 87 | 1.07 | -0.83 | 0.02 | -0.13 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 109.00 | 18.85 | 22.35 | 20.60 | 17.72 | 0.00 | 0.00% | 0.19 | 0 | 44 | 1.21 | -0.84 | 0.02 | -0.12 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 110.00 | 19.75 | 23.00 | 21.38 | 21.29 | +2.07 | +10.77% | 0.19 | 1 | 87 | 1.19 | -0.86 | 0.01 | -0.12 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 111.00 | 20.65 | 24.15 | 22.40 | 20.26 | 0.00 | 0.00% | 0.20 | 0 | 188 | 1.24 | -0.87 | 0.01 | -0.11 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 112.00 | 21.60 | 24.25 | 22.93 | 20.37 | 0.00 | 0.00% | 0.20 | 0 | 108 | 1.11 | -0.88 | 0.01 | -0.10 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 113.00 | 23.00 | 25.15 | 24.08 | 23.20 | +1.70 | +7.91% | 0.21 | 5 | 40 | 1.12 | -0.89 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 114.00 | 23.45 | 26.05 | 24.75 | 25.49 | +4.07 | +19.01% | 0.22 | 2 | 114 | 1.12 | -0.90 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 115.00 | 24.40 | 27.00 | 25.70 | 25.76 | +9.26 | +56.13% | 0.22 | 3 | 61 | 1.14 | -0.90 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 116.00 | 25.35 | 27.95 | 26.65 | 26.50 | +5.90 | +28.65% | 0.23 | 51 | 33 | 1.15 | -0.91 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 117.00 | 26.30 | 28.90 | 27.60 | 17.35 | 0.00 | 0.00% | 0.24 | 0 | 85 | 1.17 | -0.92 | 0.01 | -0.08 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 118.00 | 27.25 | 29.85 | 28.55 | 18.00 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.18 | -0.93 | 0.01 | -0.07 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 119.00 | 28.20 | 30.80 | 29.50 | 16.19 | 0.00 | 0.00% | 0.25 | 0 | 71 | 1.19 | -0.93 | 0.01 | -0.07 | 7/16/2026 | 7/29/2026 3:59:56 PM EST |
| 120.00 | 29.15 | 31.80 | 30.48 | 28.98 | +4.98 | +20.75% | 0.25 | 1 | 19 | 1.22 | -0.94 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 121.00 | 30.15 | 32.75 | 31.45 | 13.65 | 0.00 | 0.00% | 0.26 | 0 | 44 | 1.23 | -0.94 | 0.01 | -0.06 | 7/15/2026 | 7/29/2026 3:59:56 PM EST |
| 122.00 | 31.10 | 33.70 | 32.40 | 14.10 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.24 | -0.95 | 0.01 | -0.05 | 7/9/2026 | 7/29/2026 3:59:56 PM EST |
| 123.00 | 32.10 | 35.75 | 33.93 | 19.41 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.44 | -0.95 | 0.01 | -0.05 | 7/16/2026 | 7/29/2026 3:59:56 PM EST |
| 124.00 | 33.05 | 36.75 | 34.90 | 15.92 | 0.00 | 0.00% | 0.28 | 0 | 24 | 1.46 | -0.96 | 0.01 | -0.04 | 7/15/2026 | 7/29/2026 3:59:56 PM EST |
| 125.00 | 34.05 | 37.65 | 35.85 | 16.58 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.47 | -0.96 | 0.01 | -0.04 | 7/15/2026 | 7/29/2026 3:59:56 PM EST |
| 130.00 | 38.95 | 42.75 | 40.85 | 26.60 | 0.00 | 0.00% | 0.31 | 0 | 25 | 1.57 | -0.98 | 0.00 | -0.03 | 7/21/2026 | 7/29/2026 3:59:56 PM EST |
| 135.00 | 43.90 | 47.55 | 45.73 | 29.42 | 0.00 | 0.00% | 0.34 | 0 | 22 | 1.66 | -0.99 | 0.00 | -0.02 | 7/21/2026 | 7/29/2026 3:59:56 PM EST |
| 140.00 | 48.90 | 52.30 | 50.60 | % | 0.36 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 7/29/2026 3:59:56 PM EST | |||
| 145.00 | 53.85 | 57.50 | 55.68 | 38.49 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.84 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 7/29/2026 3:59:56 PM EST |
| 150.00 | 58.65 | 62.70 | 60.68 | % | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 155.00 | 63.85 | 67.50 | 65.68 | % | 0.42 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 160.00 | 68.85 | 71.50 | 70.18 | 44.60 | 0.00 | 0.00% | 0.44 | 0 | 20 | 1.86 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/29/2026 3:59:56 PM EST |