Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $3.42 as of 7/7/2026 7:39:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 4.90 | 3.55 | 2.95 | 0.00 | 0.00% | 7.10 | 0 | 238 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 1.00 | 1.95 | 4.50 | 3.23 | 2.40 | 0.00 | 0.00% | 3.23 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 1.50 | 1.40 | 2.55 | 1.98 | % | 1.32 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 2.00 | 0.95 | 2.10 | 1.53 | % | 0.77 | 0 | 0 | 4.29 | 0.94 | 0.13 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 2.50 | 0.60 | 2.05 | 1.33 | % | 0.53 | 0 | 0 | 4.72 | 0.82 | 0.21 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 3.00 | 0.40 | 0.85 | 0.63 | 0.95 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | 0.67 | 0.27 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 3.50 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.40 | 0.52 | 0.29 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 4.00 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 71 | 1.31 | 0.40 | 0.27 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 4.50 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.63 | 0.29 | 0.24 | -0.01 | 7/6/2026 3:59:51 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | % | 0.03 | 0 | 0 | 1.30 | 0.23 | 0.20 | -0.01 | 7/6/2026 3:59:51 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 3.00 | 0.15 | 0.16 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.16 | 0.11 | 0.13 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.32 | 0.08 | 0.10 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.45 | 0.05 | 0.08 | 0.00 | 7/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.75 | -0.06 | 0.13 | 0.00 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.51 | -0.18 | 0.21 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 3.00 | 0.20 | 0.60 | 0.40 | 0.32 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.32 | -0.33 | 0.27 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 3.50 | 0.30 | 1.00 | 0.65 | % | 0.19 | 0 | 0 | 1.23 | -0.48 | 0.29 | -0.01 | 7/6/2026 3:59:51 PM EST | |||
| 4.00 | 0.65 | 1.40 | 1.03 | % | 0.26 | 0 | 0 | 2.18 | -0.60 | 0.27 | -0.01 | 7/6/2026 3:59:51 PM EST | |||
| 4.50 | 1.00 | 1.75 | 1.38 | % | 0.31 | 0 | 0 | 2.11 | -0.71 | 0.24 | -0.01 | 7/6/2026 3:59:51 PM EST | |||
| 5.00 | 1.40 | 2.25 | 1.83 | % | 0.37 | 0 | 0 | 2.35 | -0.77 | 0.20 | -0.01 | 7/6/2026 3:59:51 PM EST | |||
| 5.50 | 1.80 | 4.40 | 3.10 | % | 0.56 | 0 | 0 | 6.91 | -0.85 | 0.16 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 6.00 | 2.20 | 4.00 | 3.10 | % | 0.52 | 0 | 0 | 4.49 | -0.89 | 0.13 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 6.50 | 2.70 | 3.90 | 3.30 | % | 0.51 | 0 | 0 | 0.00 | -0.92 | 0.10 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 7.00 | 1.65 | 5.80 | 3.73 | % | 0.53 | 0 | 0 | 0.00 | -0.95 | 0.08 | 0.00 | 7/6/2026 3:59:51 PM EST |