Options Chain for HOME DEPOT INC COM (HD) - $344.47 as of 7/29/2026 1:13:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 117.00 | 119.75 | 118.38 | % | 0.54 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 225.00 | 112.10 | 114.80 | 113.45 | 121.48 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 3:59:54 PM EST |
| 230.00 | 107.05 | 109.80 | 108.43 | 102.85 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/29/2026 3:59:54 PM EST |
| 235.00 | 102.05 | 104.80 | 103.43 | 106.45 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 3:59:54 PM EST |
| 240.00 | 97.10 | 99.80 | 98.45 | % | 0.41 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 245.00 | 92.00 | 94.80 | 93.40 | % | 0.38 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 250.00 | 87.15 | 89.85 | 88.50 | % | 0.35 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 255.00 | 82.20 | 84.90 | 83.55 | % | 0.33 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 260.00 | 77.20 | 79.90 | 78.55 | % | 0.30 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 265.00 | 72.85 | 74.95 | 73.90 | % | 0.28 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 270.00 | 67.20 | 69.95 | 68.58 | % | 0.25 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 275.00 | 62.20 | 65.00 | 63.60 | % | 0.23 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 7/29/2026 3:59:54 PM EST | |||
| 280.00 | 57.25 | 60.10 | 58.68 | 61.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.03 | 7/17/2026 | 7/29/2026 3:59:54 PM EST |
| 285.00 | 52.40 | 55.15 | 53.78 | 52.20 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.59 | 0.99 | 0.00 | -0.04 | 7/13/2026 | 7/29/2026 3:59:54 PM EST |
| 290.00 | 47.40 | 50.25 | 48.83 | 54.63 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.56 | 0.99 | 0.00 | -0.06 | 7/10/2026 | 7/29/2026 3:59:54 PM EST |
| 295.00 | 42.60 | 45.35 | 43.98 | % | 0.15 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.07 | 7/29/2026 3:59:54 PM EST | |||
| 300.00 | 37.75 | 40.60 | 39.18 | % | 0.13 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.10 | 7/29/2026 3:59:54 PM EST | |||
| 305.00 | 33.00 | 35.80 | 34.40 | 42.95 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.45 | 0.93 | 0.01 | -0.13 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 307.50 | 30.65 | 33.60 | 32.13 | % | 0.10 | 0 | 0 | 0.45 | 0.92 | 0.01 | -0.14 | 7/29/2026 3:59:54 PM EST | |||
| 310.00 | 28.35 | 31.30 | 29.83 | % | 0.10 | 0 | 0 | 0.43 | 0.90 | 0.01 | -0.16 | 7/29/2026 3:59:54 PM EST | |||
| 312.50 | 26.15 | 29.05 | 27.60 | % | 0.09 | 0 | 0 | 0.42 | 0.88 | 0.01 | -0.18 | 7/29/2026 3:59:54 PM EST | |||
| 315.00 | 23.90 | 26.85 | 25.38 | 33.20 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.30 | 0.85 | 0.01 | -0.20 | 7/17/2026 | 7/29/2026 3:59:54 PM EST |
| 317.50 | 21.75 | 24.90 | 23.33 | % | 0.07 | 0 | 0 | 0.32 | 0.83 | 0.01 | -0.22 | 7/29/2026 3:59:54 PM EST | |||
| 320.00 | 19.70 | 22.85 | 21.28 | 28.89 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.32 | 0.80 | 0.01 | -0.23 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 322.50 | 17.70 | 20.30 | 19.00 | % | 0.06 | 0 | 0 | 0.31 | 0.77 | 0.01 | -0.25 | 7/29/2026 3:59:54 PM EST | |||
| 325.00 | 15.70 | 18.80 | 17.25 | 10.15 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.31 | 0.74 | 0.01 | -0.26 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
| 327.50 | 13.90 | 16.35 | 15.13 | % | 0.05 | 0 | 0 | 0.30 | 0.70 | 0.02 | -0.27 | 7/29/2026 3:59:54 PM EST | |||
| 330.00 | 12.40 | 14.90 | 13.65 | 13.56 | -6.58 | -32.68% | 0.04 | 1 | 42 | 0.31 | 0.66 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 332.50 | 10.35 | 13.30 | 11.83 | 16.64 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.30 | 0.62 | 0.02 | -0.29 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 335.00 | 9.60 | 11.50 | 10.55 | 17.57 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.31 | 0.58 | 0.02 | -0.29 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 337.50 | 8.40 | 9.40 | 8.90 | 9.81 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.31 | 0.53 | 0.02 | -0.29 | 7/27/2026 | 7/29/2026 3:59:54 PM EST |
| 340.00 | 7.00 | 8.10 | 7.55 | 9.02 | -2.74 | -23.30% | 0.02 | 1 | 108 | 0.30 | 0.49 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 342.50 | 5.70 | 6.95 | 6.33 | 10.00 | -1.15 | -10.32% | 0.02 | 2 | 8 | 0.30 | 0.44 | 0.02 | -0.27 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 345.00 | 4.20 | 6.80 | 5.50 | 7.90 | -0.50 | -5.96% | 0.02 | 2 | 218 | 0.29 | 0.39 | 0.02 | -0.26 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 347.50 | 4.35 | 5.60 | 4.98 | 8.00 | -2.01 | -20.08% | 0.01 | 1 | 1 | 0.30 | 0.34 | 0.02 | -0.24 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 350.00 | 3.50 | 4.85 | 4.18 | 4.57 | -2.86 | -38.50% | 0.01 | 26 | 133 | 0.30 | 0.30 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 352.50 | 2.97 | 4.10 | 3.54 | 5.75 | % | 0.01 | 1 | 0 | 0.30 | 0.25 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:54 PM EST | |
| 355.00 | 2.26 | 3.55 | 2.91 | 2.98 | -1.74 | -36.87% | 0.01 | 5 | 603 | 0.30 | 0.21 | 0.02 | -0.18 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 360.00 | 1.61 | 2.60 | 2.11 | 3.05 | -0.27 | -8.14% | 0.01 | 4 | 378 | 0.31 | 0.15 | 0.01 | -0.14 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 365.00 | 0.70 | 2.51 | 1.61 | 2.13 | -0.40 | -15.81% | 0.00 | 6 | 348 | 0.32 | 0.10 | 0.01 | -0.11 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 370.00 | 0.50 | 1.93 | 1.22 | 1.18 | -0.42 | -26.25% | 0.00 | 46 | 3,399 | 0.33 | 0.07 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 375.00 | 0.01 | 1.75 | 0.88 | 0.85 | -0.31 | -26.73% | 0.00 | 27 | 201 | 0.29 | 0.05 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 380.00 | 0.01 | 0.99 | 0.50 | 0.61 | -0.12 | -16.44% | 0.00 | 23 | 280 | 0.29 | 0.03 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 0.67 | 0.34 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.38 | 0.02 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 1.27 | 0.64 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.47 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 395.00 | 0.00 | 1.20 | 0.60 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.50 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 400.00 | 0.01 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.39 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/29/2026 3:59:54 PM EST |
| 405.00 | 0.00 | 2.19 | 1.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 2.17 | 1.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
| 415.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 2.14 | 1.07 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 3:59:54 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 445.00 | 0.00 | 1.94 | 0.97 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 455.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 465.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 0.44 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.55 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 1.20 | 0.60 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.63 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.51 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.51 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 0.90 | 0.45 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.53 | -0.01 | 0.00 | -0.04 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 1.05 | 0.53 | 0.21 | +0.03 | +16.67% | 0.00 | 3 | 230 | 0.51 | -0.01 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 295.00 | 0.01 | 0.42 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.31 | -0.03 | 0.00 | -0.07 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 300.00 | 0.02 | 0.70 | 0.36 | 0.60 | +0.18 | +42.86% | 0.00 | 1 | 276 | 0.30 | -0.04 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 305.00 | 0.05 | 2.62 | 1.34 | 0.75 | -0.11 | -12.80% | 0.00 | 20 | 121 | 0.35 | -0.07 | 0.01 | -0.13 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 307.50 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.47 | -0.08 | 0.01 | -0.14 | 7/29/2026 3:59:54 PM EST | |||
| 310.00 | 0.06 | 2.35 | 1.21 | 1.30 | +0.36 | +38.30% | 0.00 | 1 | 152 | 0.31 | -0.10 | 0.01 | -0.16 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 312.50 | 1.18 | 2.25 | 1.72 | % | 0.01 | 0 | 0 | 0.35 | -0.12 | 0.01 | -0.18 | 7/29/2026 3:59:54 PM EST | |||
| 315.00 | 1.01 | 2.40 | 1.71 | 1.80 | +1.05 | +140.00% | 0.01 | 6 | 121 | 0.33 | -0.15 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 317.50 | 0.45 | 2.56 | 1.51 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | -0.17 | 0.01 | -0.22 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 320.00 | 2.21 | 2.97 | 2.59 | 2.40 | +0.66 | +37.94% | 0.01 | 26 | 157 | 0.33 | -0.20 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 322.50 | 2.07 | 3.40 | 2.74 | 2.96 | -0.60 | -16.86% | 0.01 | 3 | 1 | 0.31 | -0.23 | 0.01 | -0.25 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 325.00 | 3.00 | 3.95 | 3.48 | 3.76 | +1.63 | +76.53% | 0.01 | 15 | 849 | 0.31 | -0.26 | 0.01 | -0.26 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 327.50 | 3.55 | 5.95 | 4.75 | 4.25 | +0.14 | +3.41% | 0.01 | 2 | 1 | 0.33 | -0.30 | 0.02 | -0.27 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 330.00 | 4.20 | 5.65 | 4.93 | 4.38 | +0.88 | +25.15% | 0.01 | 7 | 180 | 0.31 | -0.34 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 332.50 | 4.80 | 6.60 | 5.70 | % | 0.02 | 0 | 0 | 0.31 | -0.38 | 0.02 | -0.29 | 7/29/2026 3:59:54 PM EST | |||
| 335.00 | 6.00 | 7.65 | 6.83 | 6.55 | +2.53 | +62.94% | 0.02 | 1 | 159 | 0.31 | -0.42 | 0.02 | -0.29 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 337.50 | 6.45 | 7.90 | 7.18 | 8.40 | +3.97 | +89.62% | 0.02 | 1 | 1 | 0.29 | -0.47 | 0.02 | -0.29 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 340.00 | 7.95 | 9.15 | 8.55 | 8.20 | +1.40 | +20.59% | 0.03 | 13 | 1,068 | 0.30 | -0.51 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 342.50 | 9.45 | 10.50 | 9.98 | 9.50 | % | 0.03 | 1 | 0 | 0.30 | -0.56 | 0.02 | -0.27 | 7/29/2026 | 7/29/2026 3:59:54 PM EST | |
| 345.00 | 10.55 | 12.85 | 11.70 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 262 | 0.28 | -0.61 | 0.02 | -0.26 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 347.50 | 12.05 | 15.30 | 13.68 | % | 0.04 | 0 | 0 | 0.30 | -0.66 | 0.02 | -0.24 | 7/29/2026 3:59:54 PM EST | |||
| 350.00 | 14.30 | 16.30 | 15.30 | 22.65 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.29 | -0.70 | 0.02 | -0.22 | 7/21/2026 | 7/29/2026 3:59:54 PM EST |
| 352.50 | 16.10 | 19.00 | 17.55 | % | 0.05 | 0 | 0 | 0.31 | -0.75 | 0.02 | -0.20 | 7/29/2026 3:59:54 PM EST | |||
| 355.00 | 17.95 | 20.60 | 19.28 | 25.50 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.30 | -0.79 | 0.02 | -0.18 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
| 360.00 | 21.60 | 24.85 | 23.23 | 16.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.38 | -0.85 | 0.01 | -0.14 | 7/6/2026 | 7/29/2026 3:59:54 PM EST |
| 365.00 | 26.55 | 29.40 | 27.98 | % | 0.08 | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.11 | 7/29/2026 3:59:54 PM EST | |||
| 370.00 | 31.00 | 34.05 | 32.53 | 35.86 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.43 | -0.93 | 0.01 | -0.08 | 7/8/2026 | 7/29/2026 3:59:54 PM EST |
| 375.00 | 35.75 | 38.75 | 37.25 | 43.79 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | -0.95 | 0.00 | -0.06 | 7/21/2026 | 7/29/2026 3:59:54 PM EST |
| 380.00 | 40.70 | 43.40 | 42.05 | % | 0.11 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.05 | 7/29/2026 3:59:54 PM EST | |||
| 385.00 | 45.70 | 48.45 | 47.08 | % | 0.12 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 7/29/2026 3:59:54 PM EST | |||
| 390.00 | 50.40 | 53.45 | 51.93 | 52.97 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/29/2026 3:59:54 PM EST |
| 395.00 | 55.65 | 58.45 | 57.05 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 7/29/2026 3:59:54 PM EST | |||
| 400.00 | 60.65 | 63.30 | 61.98 | 50.31 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/29/2026 3:59:54 PM EST |
| 405.00 | 65.55 | 68.45 | 67.00 | 54.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 3:59:54 PM EST |
| 410.00 | 70.65 | 73.45 | 72.05 | 72.88 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/29/2026 3:59:54 PM EST |
| 415.00 | 75.55 | 78.35 | 76.95 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 420.00 | 80.65 | 83.40 | 82.03 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 425.00 | 85.50 | 88.40 | 86.95 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 430.00 | 90.65 | 93.40 | 92.03 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 435.00 | 95.65 | 98.30 | 96.98 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 440.00 | 100.40 | 103.45 | 101.93 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 445.00 | 105.65 | 108.45 | 107.05 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 450.00 | 110.60 | 113.40 | 112.00 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 455.00 | 115.45 | 118.20 | 116.83 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 460.00 | 120.65 | 123.45 | 122.05 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 465.00 | 125.65 | 128.45 | 127.05 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST |