Options Chain for ZOOMINFO TECHNOLOGIES INC COMMON STOCK (GTM) - $2.99 as of 7/5/2026 9:23:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 4.10 | 2.48 | % | 2.48 | 0 | 0 | 0.00 | 0.93 | 0.03 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 3.10 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | 0.83 | 0.07 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.50 | 1.25 | % | 0.42 | 0 | 0 | 8.12 | 0.73 | 0.09 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.25 | 1.13 | % | 0.28 | 0 | 0 | 7.22 | 0.65 | 0.10 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.02 | 0.57 | 0.11 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.97 | 0.51 | 0.11 | -0.02 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.07 | 0.03 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | -0.17 | 0.07 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 8.83 | -0.27 | 0.09 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 8.00 | -0.35 | 0.10 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.95 | 4.30 | 2.63 | % | 0.53 | 0 | 0 | 7.84 | -0.43 | 0.11 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 6.00 | 1.95 | 5.20 | 3.58 | % | 0.60 | 0 | 0 | 7.67 | -0.49 | 0.11 | -0.02 | 7/2/2026 4:00:02 PM EST |