Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $333.71 as of 7/29/2026 3:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 234.85 | 238.35 | 236.60 | % | 2.37 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 105.00 | 229.80 | 233.35 | 231.58 | % | 2.21 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 110.00 | 224.80 | 228.45 | 226.63 | % | 2.06 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 115.00 | 219.85 | 223.55 | 221.70 | % | 1.93 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 120.00 | 214.90 | 218.55 | 216.73 | % | 1.81 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 125.00 | 209.90 | 213.40 | 211.65 | % | 1.69 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 130.00 | 204.95 | 208.40 | 206.68 | % | 1.59 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 135.00 | 199.75 | 203.65 | 201.70 | % | 1.49 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 140.00 | 194.90 | 198.60 | 196.75 | % | 1.41 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 145.00 | 189.90 | 193.60 | 191.75 | % | 1.32 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 150.00 | 184.85 | 188.45 | 186.65 | % | 1.24 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 155.00 | 180.00 | 183.45 | 181.73 | % | 1.17 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 160.00 | 174.90 | 178.70 | 176.80 | % | 1.10 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 165.00 | 169.85 | 173.45 | 171.65 | % | 1.04 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 170.00 | 165.00 | 168.65 | 166.83 | % | 0.98 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 175.00 | 160.05 | 163.50 | 161.78 | % | 0.92 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 180.00 | 154.95 | 158.50 | 156.73 | % | 0.87 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 185.00 | 149.90 | 153.70 | 151.80 | % | 0.82 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 190.00 | 145.00 | 148.65 | 146.83 | % | 0.77 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 195.00 | 139.95 | 143.55 | 141.75 | 132.15 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 200.00 | 135.00 | 138.55 | 136.78 | 118.88 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 205.00 | 130.05 | 133.55 | 131.80 | 130.95 | % | 0.64 | 1 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 210.00 | 125.00 | 128.55 | 126.78 | 111.07 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 215.00 | 120.00 | 123.75 | 121.88 | 106.13 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 220.00 | 115.20 | 118.60 | 116.90 | 127.46 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 225.00 | 110.10 | 113.60 | 111.85 | 122.52 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 230.00 | 105.25 | 108.60 | 106.93 | 117.33 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 235.00 | 100.25 | 103.65 | 101.95 | 112.38 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 240.00 | 95.15 | 98.65 | 96.90 | 120.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 4:00:00 PM EST |
| 245.00 | 90.30 | 93.70 | 92.00 | % | 0.38 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 250.00 | 85.30 | 88.70 | 87.00 | 96.64 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 4:00:00 PM EST |
| 255.00 | 80.35 | 83.70 | 82.03 | 72.98 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 260.00 | 75.35 | 78.85 | 77.10 | 68.05 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.86 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 265.00 | 70.45 | 73.75 | 72.10 | 55.58 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.81 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 270.00 | 65.50 | 68.75 | 67.13 | 50.85 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.77 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 275.00 | 60.45 | 64.00 | 62.23 | 53.12 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.72 | 1.00 | 0.00 | -0.04 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 280.00 | 55.60 | 59.15 | 57.38 | 55.00 | +6.75 | +13.99% | 0.20 | 1 | 31 | 0.68 | 0.99 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 285.00 | 51.00 | 53.95 | 52.48 | 37.99 | 0.00 | 0.00% | 0.18 | 0 | 32 | 0.63 | 0.98 | 0.00 | -0.06 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 290.00 | 45.85 | 49.55 | 47.70 | 43.46 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.60 | 0.97 | 0.00 | -0.08 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 295.00 | 40.95 | 44.40 | 42.68 | 37.70 | 0.00 | 0.00% | 0.14 | 0 | 54 | 0.56 | 0.96 | 0.00 | -0.11 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 297.50 | 38.40 | 42.10 | 40.25 | % | 0.14 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.12 | 7/29/2026 4:00:00 PM EST | |||
| 300.00 | 36.25 | 39.70 | 37.98 | 42.48 | +7.48 | +21.38% | 0.13 | 1 | 48 | 0.53 | 0.94 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 302.50 | 33.90 | 37.25 | 35.58 | % | 0.12 | 0 | 0 | 0.51 | 0.92 | 0.01 | -0.15 | 7/29/2026 4:00:00 PM EST | |||
| 305.00 | 31.60 | 35.10 | 33.35 | 30.91 | 0.00 | 0.00% | 0.11 | 0 | 51 | 0.29 | 0.91 | 0.01 | -0.17 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 307.50 | 29.35 | 32.55 | 30.95 | % | 0.10 | 0 | 0 | 0.33 | 0.89 | 0.01 | -0.19 | 7/29/2026 4:00:00 PM EST | |||
| 310.00 | 27.15 | 30.40 | 28.78 | 29.00 | +7.06 | +32.18% | 0.09 | 7 | 66 | 0.33 | 0.87 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 312.50 | 25.15 | 27.95 | 26.55 | 26.00 | +3.65 | +16.34% | 0.08 | 1 | 47 | 0.34 | 0.85 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 315.00 | 23.00 | 26.40 | 24.70 | 24.11 | +0.45 | +1.91% | 0.08 | 12 | 71 | 0.36 | 0.82 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 317.50 | 21.50 | 23.55 | 22.53 | % | 0.07 | 0 | 0 | 0.35 | 0.80 | 0.01 | -0.25 | 7/29/2026 4:00:00 PM EST | |||
| 320.00 | 19.60 | 21.45 | 20.53 | 20.31 | +0.71 | +3.63% | 0.06 | 35 | 285 | 0.36 | 0.77 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 322.50 | 17.80 | 20.20 | 19.00 | 18.45 | +1.99 | +12.09% | 0.06 | 2 | 71 | 0.35 | 0.73 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 325.00 | 16.25 | 18.25 | 17.25 | 16.65 | +1.78 | +11.97% | 0.05 | 26 | 139 | 0.37 | 0.70 | 0.01 | -0.29 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 327.50 | 14.45 | 16.40 | 15.43 | 15.10 | +2.10 | +16.16% | 0.05 | 10 | 13 | 0.34 | 0.66 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 330.00 | 13.05 | 14.65 | 13.85 | 13.36 | +1.18 | +9.69% | 0.04 | 130 | 368 | 0.35 | 0.63 | 0.02 | -0.31 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 332.50 | 11.55 | 13.05 | 12.30 | 13.95 | +3.49 | +33.37% | 0.04 | 4 | 22 | 0.36 | 0.59 | 0.02 | -0.32 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 335.00 | 10.25 | 11.70 | 10.98 | 10.20 | +1.30 | +14.61% | 0.03 | 115 | 412 | 0.35 | 0.55 | 0.02 | -0.32 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 337.50 | 8.90 | 10.25 | 9.58 | 9.10 | +0.55 | +6.44% | 0.03 | 66 | 48 | 0.35 | 0.51 | 0.02 | -0.32 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 340.00 | 8.10 | 8.85 | 8.48 | 8.25 | +1.50 | +22.23% | 0.02 | 388 | 574 | 0.35 | 0.46 | 0.02 | -0.31 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 342.50 | 6.65 | 8.20 | 7.43 | 7.01 | +1.05 | +17.62% | 0.02 | 132 | 46 | 0.34 | 0.42 | 0.02 | -0.31 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 345.00 | 5.65 | 6.65 | 6.15 | 6.15 | +0.48 | +8.47% | 0.02 | 182 | 719 | 0.34 | 0.38 | 0.02 | -0.30 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 350.00 | 4.25 | 5.10 | 4.68 | 4.40 | +0.91 | +26.08% | 0.01 | 343 | 801 | 0.34 | 0.31 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 355.00 | 2.96 | 3.85 | 3.41 | 3.15 | +0.70 | +28.58% | 0.01 | 63 | 348 | 0.34 | 0.24 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 360.00 | 2.09 | 2.65 | 2.37 | 2.08 | +0.33 | +18.86% | 0.01 | 211 | 533 | 0.34 | 0.19 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 365.00 | 1.43 | 1.97 | 1.70 | 1.55 | +0.33 | +27.05% | 0.00 | 1,622 | 691 | 0.34 | 0.14 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 370.00 | 0.91 | 1.34 | 1.13 | 1.11 | +0.26 | +30.59% | 0.00 | 170 | 527 | 0.34 | 0.10 | 0.01 | -0.14 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 375.00 | 0.64 | 1.06 | 0.85 | 1.05 | +0.44 | +72.14% | 0.00 | 48 | 387 | 0.34 | 0.07 | 0.01 | -0.11 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 380.00 | 0.25 | 0.71 | 0.48 | 0.59 | +0.20 | +51.29% | 0.00 | 35 | 1,296 | 0.34 | 0.05 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 385.00 | 0.18 | 0.56 | 0.37 | 0.46 | +0.16 | +53.34% | 0.00 | 34 | 169 | 0.35 | 0.04 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 390.00 | 0.23 | 0.49 | 0.36 | 0.36 | +0.13 | +56.53% | 0.00 | 4 | 380 | 0.38 | 0.02 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 395.00 | 0.20 | 0.61 | 0.41 | 0.30 | +0.06 | +25.00% | 0.00 | 3 | 251 | 0.41 | 0.02 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 400.00 | 0.10 | 0.24 | 0.17 | 0.23 | +0.04 | +21.06% | 0.00 | 29 | 848 | 0.38 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 405.00 | 0.05 | 0.30 | 0.18 | 0.14 | -0.06 | -30.00% | 0.00 | 12 | 545 | 0.40 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 410.00 | 0.01 | 0.45 | 0.23 | 0.15 | +0.01 | +7.15% | 0.00 | 2 | 72 | 0.41 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 415.00 | 0.01 | 0.30 | 0.16 | 0.11 | +0.01 | +10.00% | 0.00 | 11 | 1,190 | 0.41 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 420.00 | 0.07 | 0.17 | 0.12 | 0.07 | -0.04 | -36.37% | 0.00 | 13 | 264 | 0.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 425.00 | 0.01 | 0.40 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 430.00 | 0.01 | 0.16 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 435.00 | 0.01 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 440.00 | 0.02 | 0.26 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 445.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 450.00 | 0.01 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 455.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 465.00 | 0.00 | 0.52 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 475.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 480.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 485.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 490.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 495.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 500.00 | 0.00 | 0.27 | 0.14 | 0.15 | +0.11 | +275.00% | 0.00 | 1 | 197 | 0.83 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 505.00 | 0.00 | 1.40 | 0.70 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 510.00 | 0.00 | 0.98 | 0.49 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 515.00 | 0.00 | 1.28 | 0.64 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 520.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 525.00 | 0.00 | 1.00 | 0.50 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 132 | 1.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 530.00 | 0.00 | 1.61 | 0.81 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 535.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 540.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 545.00 | 0.00 | 2.11 | 1.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 550.00 | 0.00 | 2.11 | 1.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.59 | 0.80 | 0.15 | % | 0.01 | 3 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 105.00 | 0.00 | 0.69 | 0.35 | 0.15 | % | 0.00 | 4 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 6 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.15 | % | 0.00 | 2 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 120.00 | 0.00 | 0.68 | 0.34 | 0.15 | % | 0.00 | 3 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 5 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 1 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.00 | 1 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 140.00 | 0.00 | 0.91 | 0.46 | 0.15 | % | 0.00 | 1 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 145.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.63 | 0.82 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.99 | 1.00 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.91 | 0.46 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/29/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/29/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 1.17 | 0.59 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.46 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.40 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 235.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 32 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 245.00 | 0.01 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 250.00 | 0.01 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 0.24 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 260.00 | 0.01 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 265.00 | 0.01 | 0.27 | 0.14 | 0.14 | +0.05 | +55.56% | 0.00 | 2 | 52 | 0.48 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 270.00 | 0.06 | 0.19 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 14 | 93 | 0.46 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 275.00 | 0.07 | 0.33 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 86 | 110 | 0.45 | 0.00 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 280.00 | 0.12 | 0.49 | 0.31 | 0.25 | +0.05 | +25.00% | 0.00 | 286 | 199 | 0.45 | -0.01 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 285.00 | 0.15 | 0.52 | 0.34 | 0.25 | -0.03 | -10.72% | 0.00 | 350 | 118 | 0.42 | -0.02 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 290.00 | 0.23 | 0.53 | 0.38 | 0.25 | -0.14 | -35.90% | 0.00 | 617 | 500 | 0.40 | -0.03 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 295.00 | 0.28 | 0.76 | 0.52 | 0.57 | -0.05 | -8.07% | 0.00 | 2,975 | 206 | 0.38 | -0.04 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 297.50 | 0.56 | 0.86 | 0.71 | 0.54 | -0.18 | -25.00% | 0.00 | 7 | 4 | 0.39 | -0.05 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 300.00 | 0.70 | 1.05 | 0.88 | 0.80 | -0.06 | -6.98% | 0.00 | 73 | 1,271 | 0.39 | -0.06 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 302.50 | 0.82 | 1.20 | 1.01 | 1.09 | -0.81 | -42.64% | 0.00 | 1 | 31 | 0.38 | -0.08 | 0.01 | -0.15 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 305.00 | 1.06 | 1.46 | 1.26 | 0.80 | -0.47 | -37.01% | 0.00 | 28 | 227 | 0.38 | -0.09 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 307.50 | 1.17 | 1.69 | 1.43 | 1.04 | -0.44 | -29.73% | 0.00 | 12 | 30 | 0.38 | -0.11 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 310.00 | 1.47 | 1.95 | 1.71 | 1.19 | -0.61 | -33.89% | 0.01 | 52 | 302 | 0.36 | -0.13 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 312.50 | 1.75 | 2.44 | 2.10 | 1.59 | -0.56 | -26.05% | 0.01 | 2 | 18 | 0.37 | -0.15 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 315.00 | 2.19 | 2.74 | 2.47 | 2.60 | -0.14 | -5.11% | 0.01 | 32 | 554 | 0.36 | -0.18 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 317.50 | 2.54 | 3.55 | 3.05 | 2.91 | -2.12 | -42.15% | 0.01 | 13 | 5 | 0.36 | -0.20 | 0.01 | -0.25 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 320.00 | 3.05 | 4.00 | 3.53 | 3.62 | -0.23 | -5.98% | 0.01 | 27 | 513 | 0.35 | -0.23 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 322.50 | 3.45 | 4.85 | 4.15 | 4.09 | -0.25 | -5.76% | 0.01 | 13 | 43 | 0.36 | -0.27 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 325.00 | 4.20 | 5.40 | 4.80 | 5.03 | -0.16 | -3.09% | 0.01 | 77 | 287 | 0.35 | -0.30 | 0.01 | -0.29 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 327.50 | 5.15 | 6.15 | 5.65 | 4.50 | -1.15 | -20.36% | 0.02 | 23 | 19 | 0.35 | -0.34 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 330.00 | 5.95 | 7.00 | 6.48 | 6.47 | -0.58 | -8.23% | 0.02 | 37 | 400 | 0.34 | -0.37 | 0.02 | -0.31 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 332.50 | 6.90 | 8.30 | 7.60 | 6.00 | -2.69 | -30.96% | 0.02 | 111 | 18 | 0.34 | -0.41 | 0.02 | -0.32 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 335.00 | 8.20 | 9.50 | 8.85 | 7.70 | -2.00 | -20.62% | 0.03 | 70 | 309 | 0.35 | -0.45 | 0.02 | -0.32 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 337.50 | 8.80 | 10.45 | 9.63 | 9.90 | -6.06 | -37.97% | 0.03 | 164 | 3 | 0.34 | -0.49 | 0.02 | -0.32 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 340.00 | 10.10 | 12.00 | 11.05 | 11.40 | -1.00 | -8.07% | 0.03 | 9 | 601 | 0.34 | -0.54 | 0.02 | -0.31 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 342.50 | 11.35 | 13.50 | 12.43 | 10.35 | -3.83 | -27.01% | 0.04 | 4 | 3 | 0.35 | -0.58 | 0.02 | -0.31 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 345.00 | 12.90 | 15.20 | 14.05 | 12.59 | -2.55 | -16.85% | 0.04 | 23 | 447 | 0.35 | -0.62 | 0.02 | -0.30 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 350.00 | 15.95 | 18.40 | 17.18 | 15.24 | -3.20 | -17.36% | 0.05 | 5 | 240 | 0.34 | -0.69 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 355.00 | 20.05 | 22.70 | 21.38 | 22.82 | +0.32 | +1.43% | 0.06 | 3 | 97 | 0.34 | -0.76 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 360.00 | 23.55 | 27.10 | 25.33 | 24.18 | -2.87 | -10.61% | 0.07 | 7 | 155 | 0.42 | -0.81 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 365.00 | 28.10 | 31.45 | 29.78 | 30.03 | -2.17 | -6.74% | 0.08 | 5 | 86 | 0.44 | -0.86 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 370.00 | 32.65 | 36.00 | 34.33 | 34.20 | -2.70 | -7.32% | 0.09 | 9 | 152 | 0.46 | -0.90 | 0.01 | -0.14 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 375.00 | 37.15 | 40.70 | 38.93 | 39.40 | -2.55 | -6.08% | 0.10 | 11 | 81 | 0.44 | -0.93 | 0.01 | -0.11 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 380.00 | 42.30 | 45.55 | 43.93 | 46.83 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.52 | -0.95 | 0.00 | -0.08 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 385.00 | 47.00 | 50.45 | 48.73 | 63.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.06 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 390.00 | 52.20 | 55.35 | 53.78 | 61.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.58 | -0.98 | 0.00 | -0.04 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 395.00 | 56.95 | 60.35 | 58.65 | 74.98 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 400.00 | 61.70 | 65.30 | 63.50 | 43.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 7/8/2026 | 7/29/2026 4:00:00 PM EST |
| 405.00 | 67.20 | 70.50 | 68.85 | 87.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 410.00 | 72.20 | 75.50 | 73.85 | 62.49 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 415.00 | 76.70 | 80.30 | 78.50 | % | 0.19 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 420.00 | 81.70 | 85.40 | 83.55 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 425.00 | 86.70 | 90.30 | 88.50 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 430.00 | 91.70 | 95.40 | 93.55 | 69.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 4:00:00 PM EST |
| 435.00 | 96.70 | 100.40 | 98.55 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 440.00 | 101.70 | 105.35 | 103.53 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 445.00 | 106.70 | 110.35 | 108.53 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 450.00 | 111.70 | 115.40 | 113.55 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 455.00 | 116.70 | 120.40 | 118.55 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 460.00 | 121.70 | 125.40 | 123.55 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 465.00 | 126.70 | 130.55 | 128.63 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 470.00 | 131.70 | 135.35 | 133.53 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 475.00 | 136.70 | 140.40 | 138.55 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 480.00 | 141.70 | 145.35 | 143.53 | % | 0.30 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 485.00 | 146.70 | 150.35 | 148.53 | % | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 490.00 | 151.70 | 155.40 | 153.55 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 495.00 | 156.70 | 160.30 | 158.50 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 500.00 | 161.70 | 165.35 | 163.53 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 505.00 | 166.70 | 170.30 | 168.50 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 510.00 | 171.70 | 175.50 | 173.60 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 515.00 | 176.70 | 180.50 | 178.60 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 520.00 | 181.70 | 185.30 | 183.50 | % | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 525.00 | 186.70 | 190.50 | 188.60 | % | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 530.00 | 191.70 | 195.50 | 193.60 | % | 0.37 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 535.00 | 196.70 | 200.40 | 198.55 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 540.00 | 201.70 | 205.30 | 203.50 | % | 0.38 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 545.00 | 206.70 | 210.40 | 208.55 | % | 0.38 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 550.00 | 211.70 | 215.40 | 213.55 | % | 0.39 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST |