Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $332.60 as of 7/29/2026 3:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 134.10 | 137.75 | 135.93 | % | 0.68 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 205.00 | 129.20 | 132.75 | 130.98 | % | 0.64 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 210.00 | 124.10 | 127.85 | 125.98 | % | 0.60 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 215.00 | 119.15 | 122.90 | 121.03 | % | 0.56 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 220.00 | 114.25 | 117.80 | 116.03 | 134.04 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 3:59:53 PM EST |
| 225.00 | 109.10 | 112.80 | 110.95 | 108.58 | % | 0.49 | 2 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:53 PM EST | |
| 230.00 | 104.15 | 107.85 | 106.00 | 103.61 | % | 0.46 | 2 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:53 PM EST | |
| 235.00 | 99.20 | 102.95 | 101.08 | 94.19 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:53 PM EST |
| 240.00 | 94.40 | 97.85 | 96.13 | 131.10 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.09 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 3:59:53 PM EST |
| 245.00 | 89.35 | 92.95 | 91.15 | % | 0.37 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 250.00 | 84.35 | 87.95 | 86.15 | % | 0.34 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 255.00 | 79.25 | 82.90 | 81.08 | % | 0.32 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 260.00 | 74.50 | 77.55 | 76.03 | 68.96 | 0.00 | 0.00% | 0.29 | 0 | 16 | 0.86 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 265.00 | 69.50 | 72.70 | 71.10 | 55.76 | 0.00 | 0.00% | 0.27 | 0 | 36 | 0.83 | 1.00 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 3:59:53 PM EST |
| 270.00 | 64.55 | 67.75 | 66.15 | 51.45 | 0.00 | 0.00% | 0.25 | 0 | 35 | 0.78 | 0.99 | 0.00 | -0.05 | 7/24/2026 | 7/29/2026 3:59:53 PM EST |
| 275.00 | 59.40 | 62.80 | 61.10 | 52.09 | 0.00 | 0.00% | 0.22 | 0 | 79 | 0.73 | 0.99 | 0.00 | -0.06 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 280.00 | 54.70 | 57.95 | 56.33 | 53.30 | -1.96 | -3.55% | 0.20 | 190 | 42 | 0.69 | 0.99 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 285.00 | 49.80 | 53.00 | 51.40 | 48.42 | -1.96 | -3.89% | 0.18 | 190 | 45 | 0.65 | 0.98 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 290.00 | 44.90 | 48.15 | 46.53 | 49.78 | +4.88 | +10.87% | 0.16 | 132 | 42 | 0.59 | 0.96 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 295.00 | 40.10 | 43.30 | 41.70 | 44.93 | +4.81 | +11.99% | 0.14 | 132 | 27 | 0.56 | 0.95 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 297.50 | 37.75 | 40.90 | 39.33 | 44.75 | % | 0.13 | 108 | 0 | 0.54 | 0.94 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 3:59:53 PM EST | |
| 300.00 | 35.30 | 38.80 | 37.05 | 40.96 | +5.89 | +16.80% | 0.12 | 127 | 125 | 0.53 | 0.93 | 0.01 | -0.16 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 302.50 | 33.00 | 36.30 | 34.65 | 39.92 | % | 0.11 | 108 | 0 | 0.51 | 0.91 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 3:59:53 PM EST | |
| 305.00 | 30.70 | 33.50 | 32.10 | 36.20 | +18.55 | +105.10% | 0.11 | 127 | 11 | 0.50 | 0.90 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 307.50 | 28.45 | 31.80 | 30.13 | % | 0.10 | 0 | 0 | 0.49 | 0.88 | 0.01 | -0.20 | 7/29/2026 3:59:53 PM EST | |||
| 310.00 | 26.25 | 29.60 | 27.93 | 33.00 | +7.50 | +29.42% | 0.09 | 1 | 15 | 0.32 | 0.86 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 312.50 | 24.15 | 27.50 | 25.83 | 25.46 | +0.84 | +3.42% | 0.08 | 1 | 5 | 0.33 | 0.84 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 315.00 | 22.30 | 25.40 | 23.85 | 22.95 | -0.17 | -0.74% | 0.08 | 2 | 79 | 0.35 | 0.82 | 0.01 | -0.25 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 317.50 | 20.70 | 22.70 | 21.70 | 23.02 | +2.19 | +10.52% | 0.07 | 5 | 3 | 0.34 | 0.79 | 0.01 | -0.26 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 320.00 | 18.05 | 20.75 | 19.40 | 19.77 | +2.37 | +13.63% | 0.06 | 82 | 192 | 0.35 | 0.76 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 322.50 | 17.00 | 19.35 | 18.18 | 14.57 | +1.72 | +13.39% | 0.06 | 4 | 10 | 0.34 | 0.73 | 0.01 | -0.29 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 325.00 | 15.35 | 17.55 | 16.45 | 16.28 | +1.71 | +11.74% | 0.05 | 23 | 193 | 0.34 | 0.69 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 327.50 | 13.10 | 16.05 | 14.58 | 17.82 | +4.72 | +36.04% | 0.04 | 10 | 39 | 0.34 | 0.66 | 0.02 | -0.31 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 330.00 | 12.40 | 13.85 | 13.13 | 16.10 | +5.10 | +46.37% | 0.04 | 79 | 261 | 0.34 | 0.62 | 0.02 | -0.31 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 332.50 | 10.95 | 12.70 | 11.83 | 11.90 | +2.43 | +25.66% | 0.04 | 82 | 59 | 0.34 | 0.58 | 0.02 | -0.32 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 335.00 | 9.60 | 10.70 | 10.15 | 10.30 | +1.45 | +16.39% | 0.03 | 366 | 295 | 0.34 | 0.53 | 0.02 | -0.32 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 337.50 | 8.35 | 9.45 | 8.90 | 9.15 | +1.10 | +13.67% | 0.03 | 61 | 53 | 0.34 | 0.49 | 0.02 | -0.32 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 340.00 | 7.20 | 8.45 | 7.83 | 7.80 | +1.18 | +17.83% | 0.02 | 261 | 636 | 0.33 | 0.45 | 0.02 | -0.31 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 342.50 | 6.25 | 7.70 | 6.98 | 6.72 | +1.35 | +25.14% | 0.02 | 44 | 54 | 0.34 | 0.41 | 0.02 | -0.30 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 345.00 | 5.35 | 6.55 | 5.95 | 5.70 | +0.95 | +20.00% | 0.02 | 100 | 417 | 0.33 | 0.37 | 0.02 | -0.29 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 350.00 | 4.05 | 4.95 | 4.50 | 4.20 | +0.98 | +30.44% | 0.01 | 342 | 1,340 | 0.34 | 0.30 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 355.00 | 2.85 | 3.50 | 3.18 | 3.06 | +0.66 | +27.50% | 0.01 | 143 | 277 | 0.34 | 0.23 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 360.00 | 2.00 | 2.50 | 2.25 | 2.22 | +0.56 | +33.74% | 0.01 | 139 | 677 | 0.34 | 0.18 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 365.00 | 1.28 | 1.65 | 1.47 | 1.46 | +0.36 | +32.73% | 0.00 | 464 | 351 | 0.34 | 0.14 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 370.00 | 0.84 | 1.20 | 1.02 | 1.02 | +0.23 | +29.12% | 0.00 | 61 | 206 | 0.34 | 0.10 | 0.01 | -0.14 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 375.00 | 0.53 | 0.93 | 0.73 | 0.98 | +0.34 | +53.13% | 0.00 | 65 | 524 | 0.34 | 0.08 | 0.01 | -0.12 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 380.00 | 0.40 | 0.67 | 0.54 | 0.65 | +0.19 | +41.31% | 0.00 | 107 | 1,484 | 0.35 | 0.06 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 385.00 | 0.18 | 0.65 | 0.42 | 0.51 | +0.25 | +96.16% | 0.00 | 14 | 94 | 0.36 | 0.04 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 390.00 | 0.17 | 0.47 | 0.32 | 0.25 | +0.02 | +8.70% | 0.00 | 1 | 243 | 0.37 | 0.03 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 395.00 | 0.12 | 0.47 | 0.30 | 0.27 | +0.02 | +8.00% | 0.00 | 9 | 148 | 0.39 | 0.02 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 400.00 | 0.10 | 0.30 | 0.20 | 0.21 | +0.02 | +10.53% | 0.00 | 59 | 720 | 0.39 | 0.02 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 405.00 | 0.01 | 0.25 | 0.13 | 0.18 | +0.02 | +12.50% | 0.00 | 8 | 176 | 0.37 | 0.01 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 410.00 | 0.02 | 0.44 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 4 | 281 | 0.42 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 415.00 | 0.05 | 0.32 | 0.19 | 0.13 | -0.02 | -13.34% | 0.00 | 3 | 107 | 0.45 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.46 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 425.00 | 0.02 | 0.39 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.48 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 430.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 588 | 0.44 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 435.00 | 0.02 | 0.57 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 440.00 | 0.02 | 0.50 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:53 PM EST |
| 445.00 | 0.00 | 0.47 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:53 PM EST |
| 450.00 | 0.01 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 455.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 28 | 24 | 0.56 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 465.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 470.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 23 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 480.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 91 | 0.65 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 0.65 | 0.33 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.52 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.99 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.34 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.28 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.57 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/29/2026 3:59:53 PM EST |
| 260.00 | 0.02 | 0.39 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.54 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:53 PM EST |
| 265.00 | 0.02 | 0.41 | 0.22 | 0.14 | +0.08 | +133.34% | 0.00 | 1 | 19 | 0.50 | 0.00 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.44 | -0.01 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 3:59:53 PM EST |
| 275.00 | 0.02 | 0.31 | 0.17 | 0.18 | -0.04 | -18.19% | 0.00 | 14 | 88 | 0.42 | -0.01 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 280.00 | 0.05 | 0.43 | 0.24 | 0.20 | -0.01 | -4.77% | 0.00 | 2 | 91 | 0.42 | -0.01 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 285.00 | 0.15 | 0.48 | 0.32 | 0.24 | -0.10 | -29.42% | 0.00 | 22 | 417 | 0.41 | -0.02 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 290.00 | 0.22 | 0.55 | 0.39 | 0.25 | -0.18 | -41.86% | 0.00 | 4 | 189 | 0.39 | -0.04 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 295.00 | 0.43 | 0.73 | 0.58 | 0.43 | -0.14 | -24.57% | 0.00 | 11 | 240 | 0.39 | -0.05 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 297.50 | 0.57 | 0.85 | 0.71 | 0.64 | -0.05 | -7.25% | 0.00 | 11 | 18 | 0.38 | -0.06 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 300.00 | 0.65 | 0.99 | 0.82 | 0.73 | -0.19 | -20.66% | 0.00 | 347 | 661 | 0.38 | -0.07 | 0.01 | -0.16 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 302.50 | 0.62 | 1.38 | 1.00 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | -0.09 | 0.01 | -0.17 | 7/28/2026 | 7/29/2026 3:59:53 PM EST |
| 305.00 | 1.08 | 1.38 | 1.23 | 1.18 | -0.06 | -4.84% | 0.00 | 175 | 541 | 0.37 | -0.10 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 307.50 | 1.21 | 1.74 | 1.48 | 0.99 | -0.46 | -31.73% | 0.00 | 5 | 55 | 0.37 | -0.12 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 310.00 | 1.54 | 2.01 | 1.78 | 1.14 | -0.74 | -39.37% | 0.01 | 67 | 1,083 | 0.36 | -0.14 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 312.50 | 1.71 | 2.36 | 2.04 | 2.34 | +0.18 | +8.34% | 0.01 | 7 | 7 | 0.36 | -0.16 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 315.00 | 2.16 | 2.88 | 2.52 | 2.49 | -0.35 | -12.33% | 0.01 | 140 | 447 | 0.36 | -0.18 | 0.01 | -0.25 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 317.50 | 2.59 | 3.55 | 3.07 | 3.20 | +0.19 | +6.32% | 0.01 | 2 | 6 | 0.35 | -0.21 | 0.01 | -0.26 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 320.00 | 3.25 | 4.00 | 3.63 | 3.70 | -0.10 | -2.64% | 0.01 | 114 | 536 | 0.36 | -0.24 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 322.50 | 3.55 | 4.85 | 4.20 | 3.05 | -1.57 | -33.99% | 0.01 | 94 | 25 | 0.35 | -0.27 | 0.01 | -0.29 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 325.00 | 4.45 | 5.60 | 5.03 | 4.35 | -0.77 | -15.04% | 0.02 | 46 | 245 | 0.35 | -0.31 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 327.50 | 5.10 | 6.70 | 5.90 | 5.00 | -1.38 | -21.63% | 0.02 | 10 | 23 | 0.34 | -0.34 | 0.02 | -0.31 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 330.00 | 6.05 | 7.70 | 6.88 | 6.51 | -0.25 | -3.70% | 0.02 | 20 | 314 | 0.35 | -0.38 | 0.02 | -0.31 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 332.50 | 7.05 | 8.65 | 7.85 | 5.40 | -3.50 | -39.33% | 0.02 | 3 | 8 | 0.36 | -0.42 | 0.02 | -0.32 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 335.00 | 7.95 | 10.15 | 9.05 | 9.03 | +0.05 | +0.56% | 0.03 | 51 | 233 | 0.36 | -0.47 | 0.02 | -0.32 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 337.50 | 9.50 | 11.05 | 10.28 | 7.88 | -2.59 | -24.74% | 0.03 | 12 | 66 | 0.34 | -0.51 | 0.02 | -0.32 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 340.00 | 10.90 | 12.45 | 11.68 | 11.20 | -5.36 | -32.37% | 0.03 | 29 | 218 | 0.34 | -0.55 | 0.02 | -0.31 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 342.50 | 12.10 | 13.90 | 13.00 | 13.53 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.35 | -0.59 | 0.02 | -0.30 | 7/28/2026 | 7/29/2026 3:59:53 PM EST |
| 345.00 | 13.75 | 15.40 | 14.58 | 14.60 | -1.66 | -10.21% | 0.04 | 45 | 205 | 0.34 | -0.63 | 0.02 | -0.29 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 350.00 | 17.05 | 19.00 | 18.03 | 14.51 | -4.73 | -24.59% | 0.05 | 13 | 287 | 0.33 | -0.70 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 355.00 | 20.50 | 23.45 | 21.98 | 18.75 | -3.53 | -15.85% | 0.06 | 8 | 131 | 0.35 | -0.77 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 360.00 | 24.50 | 27.85 | 26.18 | 24.56 | -7.36 | -23.06% | 0.07 | 20 | 107 | 0.42 | -0.82 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 365.00 | 28.95 | 32.20 | 30.58 | 34.18 | -3.17 | -8.49% | 0.08 | 206 | 84 | 0.44 | -0.86 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 370.00 | 33.55 | 36.75 | 35.15 | 35.70 | -6.52 | -15.45% | 0.10 | 207 | 73 | 0.45 | -0.90 | 0.01 | -0.14 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 375.00 | 38.30 | 41.50 | 39.90 | 36.68 | -4.02 | -9.88% | 0.11 | 172 | 49 | 0.48 | -0.92 | 0.01 | -0.12 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 380.00 | 43.15 | 46.35 | 44.75 | 46.10 | -5.92 | -11.38% | 0.12 | 170 | 41 | 0.51 | -0.94 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 385.00 | 48.10 | 51.30 | 49.70 | 65.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.08 | 7/23/2026 | 7/29/2026 3:59:53 PM EST |
| 390.00 | 53.05 | 56.25 | 54.65 | 43.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.06 | 7/21/2026 | 7/29/2026 3:59:53 PM EST |
| 395.00 | 58.05 | 61.25 | 59.65 | 48.23 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 7/21/2026 | 7/29/2026 3:59:53 PM EST |
| 400.00 | 63.05 | 66.25 | 64.65 | 80.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 3:59:53 PM EST |
| 405.00 | 68.05 | 71.25 | 69.65 | % | 0.17 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 7/29/2026 3:59:53 PM EST | |||
| 410.00 | 73.05 | 76.25 | 74.65 | 89.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 7/29/2026 3:59:53 PM EST |
| 415.00 | 78.05 | 81.30 | 79.68 | 61.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/29/2026 3:59:53 PM EST |
| 420.00 | 83.05 | 86.25 | 84.65 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 425.00 | 88.05 | 91.30 | 89.68 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 430.00 | 93.05 | 96.35 | 94.70 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 435.00 | 98.05 | 101.30 | 99.68 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 440.00 | 102.75 | 106.35 | 104.55 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 445.00 | 107.65 | 111.35 | 109.50 | % | 0.25 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 450.00 | 113.05 | 116.25 | 114.65 | 95.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 3:59:53 PM EST |
| 455.00 | 118.05 | 121.25 | 119.65 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 460.00 | 123.05 | 126.30 | 124.68 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 465.00 | 128.05 | 131.35 | 129.70 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 470.00 | 133.05 | 136.35 | 134.70 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 480.00 | 143.05 | 146.35 | 144.70 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 490.00 | 153.05 | 156.35 | 154.70 | % | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST |