Options Chain for CORNING INC COM (GLW) - $161.24 as of 8/7/2026 6:06:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 103.85 | 107.65 | 105.75 | % | 1.76 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 65.00 | 98.90 | 102.65 | 100.78 | % | 1.55 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 70.00 | 93.90 | 97.60 | 95.75 | % | 1.37 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 75.00 | 89.20 | 92.45 | 90.83 | % | 1.21 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 80.00 | 84.20 | 87.45 | 85.83 | % | 1.07 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 85.00 | 78.85 | 82.50 | 80.68 | 54.95 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 86.00 | 78.25 | 81.60 | 79.93 | % | 0.93 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 87.00 | 77.00 | 80.60 | 78.80 | % | 0.91 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 88.00 | 76.20 | 79.15 | 77.68 | % | 0.88 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 89.00 | 74.85 | 78.15 | 76.50 | % | 0.86 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 90.00 | 73.85 | 77.60 | 75.73 | 50.02 | 0.00 | 0.00% | 0.84 | 0 | 32 | 3.18 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 91.00 | 73.30 | 76.50 | 74.90 | % | 0.82 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 92.00 | 71.85 | 75.00 | 73.43 | % | 0.80 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 93.00 | 70.85 | 74.55 | 72.70 | % | 0.78 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 94.00 | 69.85 | 73.55 | 71.70 | % | 0.76 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 95.00 | 68.95 | 72.45 | 70.70 | 65.55 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 96.00 | 67.90 | 71.45 | 69.68 | % | 0.73 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 97.00 | 67.50 | 70.45 | 68.98 | % | 0.71 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 98.00 | 66.20 | 69.45 | 67.83 | % | 0.69 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 99.00 | 65.20 | 68.45 | 66.83 | % | 0.68 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 100.00 | 63.90 | 67.45 | 65.68 | 57.95 | 0.00 | 0.00% | 0.66 | 0 | 37 | 2.71 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 101.00 | 62.95 | 66.45 | 64.70 | % | 0.64 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 102.00 | 62.35 | 65.55 | 63.95 | % | 0.63 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 103.00 | 61.25 | 64.45 | 62.85 | % | 0.61 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 104.00 | 60.20 | 63.45 | 61.83 | % | 0.59 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 105.00 | 59.55 | 62.45 | 61.00 | 32.57 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 106.00 | 58.25 | 61.45 | 59.85 | % | 0.56 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 107.00 | 57.25 | 60.45 | 58.85 | % | 0.55 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 108.00 | 55.90 | 59.45 | 57.68 | 59.00 | +8.30 | +16.38% | 0.53 | 1 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 109.00 | 54.95 | 58.45 | 56.70 | % | 0.52 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 110.00 | 54.10 | 57.45 | 55.78 | 36.47 | 0.00 | 0.00% | 0.51 | 0 | 32 | 2.29 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 111.00 | 53.25 | 56.45 | 54.85 | 51.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 112.00 | 52.25 | 55.25 | 53.75 | 53.29 | % | 0.48 | 4 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 113.00 | 51.30 | 53.95 | 52.63 | 22.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:05 PM EST |
| 114.00 | 50.55 | 53.45 | 52.00 | % | 0.46 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 115.00 | 49.45 | 52.50 | 50.98 | 46.59 | +13.59 | +41.19% | 0.44 | 1 | 40 | 2.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 116.00 | 47.90 | 51.50 | 49.70 | % | 0.43 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 117.00 | 47.25 | 50.30 | 48.78 | % | 0.42 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 118.00 | 46.25 | 49.60 | 47.93 | % | 0.41 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 119.00 | 45.25 | 48.50 | 46.88 | % | 0.39 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 120.00 | 44.30 | 47.50 | 45.90 | 47.70 | +5.20 | +12.24% | 0.38 | 1 | 47 | 1.91 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 121.00 | 43.40 | 46.20 | 44.80 | 21.64 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.79 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 122.00 | 42.55 | 45.50 | 44.03 | 44.67 | % | 0.36 | 1 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 123.00 | 41.30 | 44.55 | 42.93 | 21.64 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.81 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 124.00 | 40.55 | 43.55 | 42.05 | % | 0.34 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:05 PM EST | |||
| 125.00 | 39.25 | 42.55 | 40.90 | 42.07 | +13.62 | +47.88% | 0.33 | 4 | 72 | 1.74 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 126.00 | 38.10 | 41.55 | 39.83 | 17.15 | 0.00 | 0.00% | 0.32 | 0 | 40 | 1.70 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 127.00 | 37.00 | 40.60 | 38.80 | 32.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.68 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 128.00 | 36.35 | 39.60 | 37.98 | 31.45 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.64 | 0.99 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 129.00 | 35.35 | 38.05 | 36.70 | % | 0.28 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.06 | 8/7/2026 4:00:05 PM EST | |||
| 130.00 | 34.50 | 37.05 | 35.78 | 34.75 | +6.65 | +23.67% | 0.28 | 22 | 222 | 1.43 | 0.99 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 131.00 | 33.65 | 36.65 | 35.15 | 13.95 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.54 | 0.99 | 0.00 | -0.07 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 132.00 | 32.50 | 35.65 | 34.08 | 26.82 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.50 | 0.98 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 133.00 | 31.10 | 34.65 | 32.88 | 34.93 | +7.13 | +25.65% | 0.25 | 1 | 6 | 1.47 | 0.98 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 134.00 | 30.45 | 33.35 | 31.90 | 33.20 | +8.78 | +35.96% | 0.24 | 4 | 15 | 1.37 | 0.97 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 135.00 | 29.15 | 32.70 | 30.93 | 32.20 | +8.97 | +38.62% | 0.23 | 6 | 79 | 1.41 | 0.97 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 136.00 | 28.50 | 31.20 | 29.85 | 30.04 | +10.54 | +54.06% | 0.22 | 3 | 16 | 1.26 | 0.97 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 137.00 | 27.55 | 30.80 | 29.18 | 24.15 | 0.00 | 0.00% | 0.21 | 0 | 42 | 1.35 | 0.96 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 138.00 | 26.55 | 29.80 | 28.18 | 29.55 | +5.05 | +20.62% | 0.20 | 1 | 77 | 1.32 | 0.96 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 139.00 | 25.60 | 28.85 | 27.23 | 27.35 | +10.50 | +62.32% | 0.20 | 4 | 53 | 1.29 | 0.95 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 140.00 | 24.65 | 27.35 | 26.00 | 26.33 | +3.33 | +14.48% | 0.19 | 24 | 136 | 1.16 | 0.95 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 141.00 | 23.40 | 26.95 | 25.18 | 26.11 | +4.04 | +18.31% | 0.18 | 4 | 26 | 1.24 | 0.95 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 142.00 | 22.85 | 25.40 | 24.13 | 24.11 | +5.23 | +27.71% | 0.17 | 11 | 29 | 1.11 | 0.93 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 143.00 | 21.85 | 24.55 | 23.20 | 25.25 | +8.50 | +50.75% | 0.16 | 4 | 30 | 1.09 | 0.93 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 144.00 | 21.00 | 23.35 | 22.18 | 17.58 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.02 | 0.92 | 0.01 | -0.21 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 145.00 | 20.00 | 23.10 | 21.55 | 22.02 | +7.02 | +46.80% | 0.15 | 40 | 132 | 1.12 | 0.91 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 146.00 | 19.35 | 21.80 | 20.58 | 22.05 | +7.60 | +52.60% | 0.14 | 1 | 26 | 1.03 | 0.90 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 147.00 | 18.20 | 20.75 | 19.48 | 19.47 | +5.35 | +37.89% | 0.13 | 13 | 126 | 0.98 | 0.89 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 148.00 | 17.00 | 20.55 | 18.78 | 19.09 | +5.89 | +44.63% | 0.13 | 6 | 37 | 1.07 | 0.88 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 149.00 | 16.45 | 19.65 | 18.05 | 13.30 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.05 | 0.87 | 0.01 | -0.28 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 150.00 | 16.45 | 18.10 | 17.28 | 17.10 | +4.95 | +40.75% | 0.12 | 186 | 843 | 0.65 | 0.86 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 152.50 | 13.65 | 16.75 | 15.20 | 15.20 | +5.29 | +53.38% | 0.10 | 17 | 54 | 0.64 | 0.82 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 155.00 | 12.05 | 14.15 | 13.10 | 13.35 | +4.52 | +51.19% | 0.08 | 192 | 449 | 0.65 | 0.78 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 157.50 | 10.60 | 11.95 | 11.28 | 10.70 | +3.81 | +55.30% | 0.07 | 25 | 107 | 0.65 | 0.73 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 160.00 | 9.00 | 10.35 | 9.68 | 9.45 | +3.12 | +49.29% | 0.06 | 312 | 553 | 0.67 | 0.67 | 0.02 | -0.43 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 162.50 | 7.65 | 8.95 | 8.30 | 8.25 | +3.05 | +58.66% | 0.05 | 86 | 97 | 0.68 | 0.61 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 165.00 | 6.60 | 7.10 | 6.85 | 6.60 | +2.27 | +52.43% | 0.04 | 433 | 534 | 0.67 | 0.55 | 0.03 | -0.46 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 167.50 | 5.05 | 5.95 | 5.50 | 5.55 | +1.98 | +55.47% | 0.03 | 251 | 546 | 0.66 | 0.49 | 0.03 | -0.46 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 170.00 | 4.00 | 4.75 | 4.38 | 4.50 | +1.55 | +52.55% | 0.03 | 696 | 1,277 | 0.65 | 0.43 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 172.50 | 3.50 | 3.90 | 3.70 | 3.70 | +1.48 | +66.67% | 0.02 | 167 | 180 | 0.67 | 0.37 | 0.02 | -0.43 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 175.00 | 2.81 | 3.10 | 2.96 | 2.90 | +0.99 | +51.84% | 0.02 | 558 | 526 | 0.68 | 0.32 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 177.50 | 2.17 | 2.40 | 2.29 | 2.28 | +0.58 | +34.12% | 0.01 | 244 | 41 | 0.67 | 0.27 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 180.00 | 1.85 | 1.96 | 1.91 | 1.90 | +0.70 | +58.34% | 0.01 | 1,197 | 780 | 0.69 | 0.22 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 182.50 | 1.24 | 1.62 | 1.43 | 1.54 | +0.49 | +46.67% | 0.01 | 92 | 23 | 0.68 | 0.18 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 185.00 | 1.15 | 1.25 | 1.20 | 1.04 | +0.28 | +36.85% | 0.01 | 369 | 254 | 0.71 | 0.15 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 187.50 | 0.70 | 1.05 | 0.88 | 0.89 | +0.14 | +18.67% | 0.00 | 62 | 9 | 0.69 | 0.12 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 190.00 | 0.60 | 0.83 | 0.72 | 0.70 | +0.20 | +40.00% | 0.00 | 217 | 272 | 0.71 | 0.10 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 192.50 | 0.37 | 0.64 | 0.51 | 0.55 | -0.25 | -31.25% | 0.00 | 1,251 | 1 | 0.70 | 0.08 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 195.00 | 0.35 | 0.57 | 0.46 | 0.45 | +0.10 | +28.58% | 0.00 | 420 | 236 | 0.73 | 0.06 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 197.50 | 0.12 | 0.70 | 0.41 | 0.47 | +0.06 | +14.64% | 0.00 | 10 | 6 | 0.73 | 0.05 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 200.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.07 | +28.00% | 0.00 | 371 | 384 | 0.74 | 0.04 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 202.50 | 0.00 | 0.30 | 0.15 | 0.29 | -0.15 | -34.10% | 0.00 | 8 | 51 | 0.81 | 0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 205.00 | 0.16 | 0.26 | 0.21 | 0.21 | +0.01 | +5.00% | 0.00 | 16 | 176 | 0.78 | 0.03 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.22 | 0.11 | 0.11 | -0.19 | -63.34% | 0.00 | 27 | 323 | 0.88 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.28 | 0.14 | 0.12 | -0.16 | -57.15% | 0.00 | 35 | 60 | 0.99 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.10 | -0.13 | -56.53% | 0.00 | 1 | 268 | 0.89 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.25 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.47 | 0.24 | 0.17 | -0.48 | -73.85% | 0.00 | 1 | 47 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.27 | 0.14 | 0.15 | -0.11 | -42.31% | 0.00 | 1 | 40 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.57 | 0.29 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.37 | 0.19 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.57 | 0.29 | 0.27 | -0.44 | -61.98% | 0.00 | 2 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.47 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.89 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.26 | 0.13 | 0.07 | -0.12 | -63.16% | 0.00 | 3 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 87.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 88.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 89.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 92.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 93.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 97.00 | 0.00 | 0.40 | 0.20 | 0.08 | % | 0.00 | 1 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 98.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 99.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 4 | 691 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 102.00 | 0.00 | 1.57 | 0.79 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 103.00 | 0.00 | 1.77 | 0.89 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 104.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 105.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 7 | 178 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 107.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 2.14 | 1.07 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 110.00 | 0.01 | 0.16 | 0.09 | 0.03 | -0.05 | -62.50% | 0.00 | 17 | 464 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 0.56 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 114.00 | 0.00 | 1.80 | 0.90 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 115.00 | 0.03 | 0.48 | 0.26 | 0.23 | +0.16 | +228.58% | 0.00 | 23 | 356 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 2.00 | 1.00 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 0.52 | 0.26 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.48 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 1.15 | 0.58 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 120.00 | 0.05 | 0.17 | 0.11 | 0.08 | -0.14 | -63.64% | 0.00 | 36 | 400 | 1.06 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 0.60 | 0.30 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 122.00 | 0.00 | 0.61 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.37 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 123.00 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.17 | -56.67% | 0.00 | 7 | 50 | 1.20 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 125.00 | 0.08 | 0.52 | 0.30 | 0.09 | -0.18 | -66.67% | 0.00 | 101 | 1,304 | 1.07 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.45 | 0.23 | 0.16 | -0.15 | -48.39% | 0.00 | 1 | 15 | 1.17 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.79 | 0.40 | 0.47 | +0.20 | +74.08% | 0.00 | 2 | 24 | 1.29 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 128.00 | 0.00 | 0.37 | 0.19 | 0.10 | -0.32 | -76.19% | 0.00 | 5 | 18 | 1.08 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 129.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.30 | -69.77% | 0.00 | 49 | 33 | 0.98 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 130.00 | 0.12 | 0.20 | 0.16 | 0.12 | -0.38 | -76.00% | 0.00 | 124 | 378 | 0.89 | -0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 0.43 | 0.22 | 0.15 | -0.33 | -68.75% | 0.00 | 27 | 27 | 1.02 | -0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 132.00 | 0.03 | 0.48 | 0.26 | 0.16 | -0.41 | -71.93% | 0.00 | 14 | 80 | 0.86 | -0.02 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 133.00 | 0.09 | 0.33 | 0.21 | 0.22 | -0.45 | -67.17% | 0.00 | 21 | 553 | 0.85 | -0.02 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 134.00 | 0.11 | 0.24 | 0.18 | 0.17 | -0.65 | -79.27% | 0.00 | 14 | 56 | 0.77 | -0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 135.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.59 | -70.24% | 0.00 | 482 | 319 | 0.84 | -0.03 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 136.00 | 0.06 | 0.86 | 0.46 | 0.49 | -0.47 | -48.96% | 0.00 | 24 | 39 | 0.85 | -0.03 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 137.00 | 0.25 | 0.45 | 0.35 | 0.36 | -0.70 | -66.04% | 0.00 | 18 | 48 | 0.84 | -0.04 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 138.00 | 0.17 | 0.55 | 0.36 | 0.28 | -0.92 | -76.67% | 0.00 | 83 | 62 | 0.81 | -0.04 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 139.00 | 0.23 | 0.62 | 0.43 | 0.41 | -0.99 | -70.72% | 0.00 | 861 | 795 | 0.81 | -0.05 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 140.00 | 0.38 | 0.45 | 0.42 | 0.41 | -1.05 | -71.92% | 0.00 | 158 | 449 | 0.79 | -0.05 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 1.19 | 0.60 | 0.52 | -1.06 | -67.09% | 0.00 | 51 | 40 | 0.98 | -0.05 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 142.00 | 0.37 | 0.63 | 0.50 | 0.45 | -1.35 | -75.00% | 0.00 | 54 | 37 | 0.77 | -0.07 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 143.00 | 0.43 | 1.15 | 0.79 | 0.58 | -1.42 | -71.00% | 0.01 | 117 | 369 | 0.82 | -0.07 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 144.00 | 0.46 | 0.83 | 0.65 | 0.60 | -1.56 | -72.23% | 0.00 | 56 | 124 | 0.75 | -0.08 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 145.00 | 0.56 | 1.23 | 0.90 | 0.86 | -1.55 | -64.32% | 0.01 | 248 | 269 | 0.79 | -0.09 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 146.00 | 0.69 | 0.95 | 0.82 | 0.77 | -1.78 | -69.81% | 0.01 | 51 | 21 | 0.75 | -0.10 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 147.00 | 0.77 | 0.95 | 0.86 | 0.85 | -2.04 | -70.59% | 0.01 | 47 | 22 | 0.73 | -0.11 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 148.00 | 0.90 | 1.08 | 0.99 | 0.98 | -2.33 | -70.40% | 0.01 | 99 | 94 | 0.73 | -0.12 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 149.00 | 0.98 | 1.37 | 1.18 | 1.16 | -2.37 | -67.14% | 0.01 | 52 | 17 | 0.74 | -0.13 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 150.00 | 1.04 | 1.35 | 1.20 | 1.24 | -2.76 | -69.00% | 0.01 | 404 | 430 | 0.71 | -0.14 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 152.50 | 1.58 | 1.88 | 1.73 | 1.74 | -3.04 | -63.60% | 0.01 | 181 | 360 | 0.73 | -0.18 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 155.00 | 2.11 | 2.45 | 2.28 | 2.20 | -3.59 | -62.01% | 0.01 | 1,533 | 542 | 0.72 | -0.22 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 157.50 | 2.67 | 3.25 | 2.96 | 3.00 | -4.00 | -57.15% | 0.02 | 169 | 26 | 0.72 | -0.27 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 160.00 | 3.45 | 4.05 | 3.75 | 3.92 | -3.88 | -49.75% | 0.02 | 421 | 398 | 0.71 | -0.33 | 0.02 | -0.43 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 162.50 | 4.50 | 5.30 | 4.90 | 4.70 | -5.13 | -52.19% | 0.03 | 93 | 76 | 0.73 | -0.39 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 165.00 | 5.65 | 6.25 | 5.95 | 5.70 | -5.75 | -50.22% | 0.04 | 155 | 176 | 0.72 | -0.45 | 0.03 | -0.46 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 167.50 | 6.85 | 7.85 | 7.35 | 7.10 | -2.95 | -29.36% | 0.04 | 93 | 15 | 0.73 | -0.51 | 0.03 | -0.46 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 170.00 | 8.35 | 9.40 | 8.88 | 9.05 | -4.10 | -31.18% | 0.05 | 93 | 159 | 0.74 | -0.57 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 172.50 | 9.60 | 11.05 | 10.33 | 10.10 | -6.40 | -38.79% | 0.06 | 14 | 4 | 0.73 | -0.63 | 0.02 | -0.43 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 175.00 | 11.30 | 12.85 | 12.08 | 13.06 | -5.91 | -31.16% | 0.07 | 10 | 87 | 0.73 | -0.68 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 177.50 | 13.05 | 15.20 | 14.13 | % | 0.08 | 0 | 0 | 0.75 | -0.73 | 0.02 | -0.37 | 8/7/2026 4:00:05 PM EST | |||
| 180.00 | 14.65 | 18.00 | 16.33 | 15.50 | -4.85 | -23.84% | 0.09 | 5 | 233 | 0.72 | -0.78 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 182.50 | 16.45 | 20.10 | 18.28 | 17.75 | % | 0.10 | 3 | 0 | 0.97 | -0.82 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 185.00 | 19.05 | 22.25 | 20.65 | 19.35 | -7.88 | -28.94% | 0.11 | 1 | 117 | 1.00 | -0.85 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 187.50 | 21.50 | 23.70 | 22.60 | % | 0.12 | 0 | 0 | 0.88 | -0.88 | 0.01 | -0.23 | 8/7/2026 4:00:05 PM EST | |||
| 190.00 | 23.20 | 26.80 | 25.00 | 24.90 | -7.88 | -24.04% | 0.13 | 1 | 131 | 1.07 | -0.90 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 192.50 | 25.60 | 28.85 | 27.23 | 29.05 | % | 0.14 | 10 | 0 | 1.02 | -0.92 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 195.00 | 28.00 | 31.20 | 29.60 | 36.19 | 0.00 | 0.00% | 0.15 | 0 | 55 | 1.05 | -0.94 | 0.01 | -0.14 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 197.50 | 30.50 | 33.15 | 31.83 | % | 0.16 | 0 | 0 | 1.09 | -0.95 | 0.01 | -0.12 | 8/7/2026 4:00:05 PM EST | |||
| 200.00 | 33.35 | 36.05 | 34.70 | 34.90 | -6.85 | -16.41% | 0.17 | 1 | 69 | 1.13 | -0.96 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 202.50 | 35.25 | 38.50 | 36.88 | % | 0.18 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.08 | 8/7/2026 4:00:05 PM EST | |||
| 205.00 | 38.25 | 40.45 | 39.35 | 39.02 | -52.83 | -57.52% | 0.19 | 10 | 0 | 1.08 | -0.97 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 210.00 | 42.70 | 46.20 | 44.45 | 85.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.04 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 215.00 | 47.65 | 51.25 | 49.45 | 67.77 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 220.00 | 52.45 | 55.85 | 54.15 | 81.16 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 7/27/2026 | 8/7/2026 4:00:05 PM EST |
| 225.00 | 57.65 | 60.85 | 59.25 | 53.43 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 62.55 | 65.85 | 64.20 | 112.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 235.00 | 68.35 | 70.85 | 69.60 | 84.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 72.95 | 75.85 | 74.40 | 115.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 245.00 | 77.95 | 81.15 | 79.55 | % | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 250.00 | 82.95 | 85.85 | 84.40 | 91.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 255.00 | 87.65 | 90.85 | 89.25 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 260.00 | 92.65 | 95.85 | 94.25 | % | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 265.00 | 98.35 | 100.85 | 99.60 | % | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 270.00 | 102.65 | 105.85 | 104.25 | % | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 275.00 | 107.95 | 110.85 | 109.40 | 112.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 112.65 | 115.85 | 114.25 | % | 0.41 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 285.00 | 117.65 | 121.15 | 119.40 | % | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 290.00 | 122.65 | 126.15 | 124.40 | % | 0.43 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 295.00 | 127.65 | 130.85 | 129.25 | 138.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 300.00 | 132.55 | 135.85 | 134.20 | % | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 310.00 | 142.65 | 146.15 | 144.40 | % | 0.47 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 320.00 | 152.50 | 155.85 | 154.18 | % | 0.48 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 330.00 | 162.50 | 166.20 | 164.35 | % | 0.50 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST |