Options Chain for GE VERNOVA INC COM (GEV) - $1,008.00 as of 8/7/2026 6:05:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 555.00 | 431.40 | 439.50 | 435.45 | 539.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 560.00 | 426.40 | 434.60 | 430.50 | 534.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 565.00 | 421.40 | 429.60 | 425.50 | 464.10 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 570.00 | 416.40 | 424.60 | 420.50 | 524.00 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 575.00 | 411.40 | 419.60 | 415.50 | 519.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 580.00 | 406.40 | 414.60 | 410.50 | 514.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 585.00 | 401.40 | 409.60 | 405.50 | 480.40 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:07 PM EST |
| 590.00 | 396.40 | 404.60 | 400.50 | % | 0.68 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 595.00 | 391.40 | 399.60 | 395.50 | % | 0.66 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 600.00 | 386.30 | 394.60 | 390.45 | 348.20 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 605.00 | 381.30 | 389.60 | 385.45 | % | 0.64 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 610.00 | 376.40 | 384.60 | 380.50 | % | 0.62 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 615.00 | 371.40 | 379.60 | 375.50 | % | 0.61 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 620.00 | 367.10 | 374.60 | 370.85 | 408.20 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 625.00 | 361.40 | 369.60 | 365.50 | % | 0.58 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 630.00 | 356.50 | 364.60 | 360.55 | 400.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 635.00 | 351.70 | 359.80 | 355.75 | % | 0.56 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 640.00 | 346.70 | 354.60 | 350.65 | 329.10 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 645.00 | 341.80 | 349.80 | 345.80 | 357.40 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:07 PM EST |
| 650.00 | 336.80 | 344.80 | 340.80 | 445.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 655.00 | 331.80 | 339.80 | 335.80 | % | 0.51 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 660.00 | 326.50 | 334.60 | 330.55 | % | 0.50 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 665.00 | 321.50 | 329.70 | 325.60 | 374.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:07 PM EST |
| 670.00 | 316.50 | 324.70 | 320.60 | 253.08 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 675.00 | 311.50 | 319.70 | 315.60 | % | 0.47 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 680.00 | 307.10 | 314.70 | 310.90 | % | 0.46 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 685.00 | 301.50 | 309.70 | 305.60 | 336.00 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 690.00 | 296.40 | 304.70 | 300.55 | 325.20 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 695.00 | 291.40 | 299.70 | 295.55 | 344.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:07 PM EST |
| 700.00 | 286.50 | 294.70 | 290.60 | % | 0.42 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 705.00 | 281.50 | 289.70 | 285.60 | 310.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:07 PM EST |
| 707.50 | 279.00 | 287.20 | 283.10 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 710.00 | 276.50 | 284.70 | 280.60 | % | 0.40 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 712.50 | 274.10 | 282.20 | 278.15 | % | 0.39 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 715.00 | 271.60 | 279.70 | 275.65 | 306.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 717.50 | 269.30 | 277.40 | 273.35 | % | 0.38 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 720.00 | 266.80 | 274.90 | 270.85 | 275.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 722.50 | 264.60 | 272.20 | 268.40 | 283.40 | % | 0.37 | 1 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 725.00 | 261.90 | 269.90 | 265.90 | % | 0.37 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 727.50 | 259.40 | 267.40 | 263.40 | % | 0.36 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 730.00 | 256.90 | 264.90 | 260.90 | 288.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 732.50 | 254.10 | 262.20 | 258.15 | % | 0.35 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 735.00 | 251.60 | 259.80 | 255.70 | 317.30 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:07 PM EST |
| 737.50 | 249.60 | 257.30 | 253.45 | % | 0.34 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 740.00 | 247.10 | 254.80 | 250.95 | % | 0.34 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 742.50 | 244.10 | 252.30 | 248.20 | % | 0.33 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 745.00 | 242.00 | 249.90 | 245.95 | 219.90 | % | 0.33 | 1 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 747.50 | 239.10 | 247.30 | 243.20 | % | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 750.00 | 236.60 | 244.80 | 240.70 | 256.00 | +1.00 | +0.40% | 0.32 | 1 | 9 | 1.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 755.00 | 231.60 | 239.80 | 235.70 | % | 0.31 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 760.00 | 226.60 | 234.80 | 230.70 | % | 0.30 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 765.00 | 221.90 | 229.80 | 225.85 | 350.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:07 PM EST |
| 770.00 | 217.00 | 225.00 | 221.00 | % | 0.29 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 775.00 | 211.80 | 219.90 | 215.85 | % | 0.28 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 780.00 | 206.70 | 214.90 | 210.80 | % | 0.27 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 785.00 | 201.70 | 209.90 | 205.80 | % | 0.26 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 790.00 | 197.00 | 205.00 | 201.00 | 236.80 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.11 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 795.00 | 192.10 | 200.10 | 196.10 | 229.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 800.00 | 187.00 | 194.90 | 190.95 | 194.89 | +79.88 | +69.46% | 0.24 | 1 | 5 | 1.08 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 805.00 | 181.80 | 190.00 | 185.90 | 205.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.03 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 810.00 | 177.00 | 185.00 | 181.00 | 227.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 815.00 | 172.00 | 180.00 | 176.00 | 150.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.98 | 1.00 | 0.00 | -0.05 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 820.00 | 167.00 | 175.10 | 171.05 | 159.48 | -90.02 | -36.08% | 0.21 | 1 | 1 | 0.99 | 1.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 825.00 | 162.30 | 170.30 | 166.30 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.09 | 8/7/2026 4:00:07 PM EST | |||
| 830.00 | 157.10 | 165.20 | 161.15 | 201.36 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.94 | 0.99 | 0.00 | -0.12 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 835.00 | 152.30 | 160.00 | 156.15 | 113.73 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.92 | 0.99 | 0.00 | -0.15 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 840.00 | 147.10 | 155.30 | 151.20 | 232.57 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.89 | 0.99 | 0.00 | -0.17 | 7/17/2026 | 8/7/2026 4:00:07 PM EST |
| 845.00 | 142.70 | 150.40 | 146.55 | 280.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.20 | 7/8/2026 | 8/7/2026 4:00:07 PM EST |
| 850.00 | 137.60 | 145.60 | 141.60 | 147.20 | -40.22 | -21.46% | 0.17 | 1 | 7 | 0.86 | 0.99 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 855.00 | 132.70 | 140.70 | 136.70 | 265.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.84 | 0.98 | 0.00 | -0.27 | 7/9/2026 | 8/7/2026 4:00:07 PM EST |
| 860.00 | 127.80 | 135.70 | 131.75 | 161.62 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.81 | 0.98 | 0.00 | -0.31 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 865.00 | 123.20 | 130.80 | 127.00 | 142.10 | % | 0.15 | 1 | 0 | 0.79 | 0.98 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 870.00 | 118.10 | 126.00 | 122.05 | 148.74 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.78 | 0.97 | 0.00 | -0.40 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 875.00 | 113.00 | 121.00 | 117.00 | 107.61 | -19.66 | -15.45% | 0.13 | 1 | 4 | 0.72 | 0.96 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 880.00 | 108.80 | 116.40 | 112.60 | 113.59 | % | 0.13 | 1 | 0 | 0.74 | 0.96 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 885.00 | 103.70 | 111.60 | 107.65 | 100.52 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 0.95 | 0.00 | -0.59 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 890.00 | 99.00 | 106.90 | 102.95 | 96.69 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | 0.94 | 0.00 | -0.66 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 892.50 | 96.40 | 104.60 | 100.50 | % | 0.11 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.70 | 8/7/2026 4:00:07 PM EST | |||
| 895.00 | 94.60 | 102.40 | 98.50 | 140.80 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.67 | 0.93 | 0.00 | -0.74 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 897.50 | 92.30 | 99.70 | 96.00 | 141.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.67 | 0.93 | 0.00 | -0.78 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 900.00 | 90.00 | 97.30 | 93.65 | 114.70 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.66 | 0.92 | 0.00 | -0.82 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 902.50 | 87.80 | 95.00 | 91.40 | 136.30 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.66 | 0.91 | 0.00 | -0.87 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 905.00 | 85.10 | 93.00 | 89.05 | 90.10 | -41.70 | -31.64% | 0.10 | 25 | 9 | 0.66 | 0.91 | 0.00 | -0.91 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 907.50 | 83.20 | 90.60 | 86.90 | 129.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.65 | 0.90 | 0.00 | -0.95 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 910.00 | 80.90 | 88.30 | 84.60 | 96.36 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.63 | 0.89 | 0.00 | -1.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 912.50 | 78.70 | 85.70 | 82.20 | % | 0.09 | 0 | 0 | 0.64 | 0.89 | 0.00 | -1.05 | 8/7/2026 4:00:07 PM EST | |||
| 915.00 | 77.30 | 84.00 | 80.65 | 79.57 | -30.93 | -28.00% | 0.09 | 11 | 8 | 0.46 | 0.88 | 0.00 | -1.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 917.50 | 74.30 | 82.00 | 78.15 | % | 0.09 | 0 | 0 | 0.47 | 0.87 | 0.00 | -1.14 | 8/7/2026 4:00:07 PM EST | |||
| 920.00 | 72.00 | 79.90 | 75.95 | 66.89 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | 0.86 | 0.00 | -1.19 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 922.50 | 70.10 | 77.70 | 73.90 | 110.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | 0.85 | 0.00 | -1.23 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 925.00 | 67.70 | 75.00 | 71.35 | 72.50 | -14.23 | -16.41% | 0.08 | 26 | 4 | 0.48 | 0.84 | 0.00 | -1.28 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 927.50 | 65.60 | 73.50 | 69.55 | 61.50 | % | 0.07 | 2 | 0 | 0.48 | 0.83 | 0.00 | -1.33 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 930.00 | 63.80 | 71.40 | 67.60 | 59.55 | -45.55 | -43.34% | 0.07 | 1 | 4 | 0.49 | 0.82 | 0.00 | -1.37 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 932.50 | 61.60 | 68.70 | 65.15 | 102.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.48 | 0.81 | 0.00 | -1.42 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 935.00 | 59.60 | 67.00 | 63.30 | 40.48 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.48 | 0.80 | 0.00 | -1.47 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 937.50 | 59.10 | 65.50 | 62.30 | 98.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | 0.79 | 0.00 | -1.51 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 940.00 | 55.80 | 62.80 | 59.30 | 60.94 | -38.66 | -38.82% | 0.06 | 2 | 10 | 0.48 | 0.78 | 0.00 | -1.56 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 945.00 | 52.00 | 59.00 | 55.50 | 96.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.48 | 0.76 | 0.00 | -1.64 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 950.00 | 49.80 | 55.60 | 52.70 | 50.25 | -40.65 | -44.72% | 0.06 | 6 | 27 | 0.51 | 0.74 | 0.00 | -1.72 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 955.00 | 46.30 | 52.20 | 49.25 | 41.60 | -45.80 | -52.41% | 0.05 | 2 | 19 | 0.51 | 0.71 | 0.00 | -1.80 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 960.00 | 41.80 | 49.30 | 45.55 | 45.10 | -38.70 | -46.19% | 0.05 | 5 | 30 | 0.50 | 0.69 | 0.01 | -1.87 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 965.00 | 38.00 | 45.70 | 41.85 | 44.00 | -33.65 | -43.34% | 0.04 | 2 | 17 | 0.49 | 0.66 | 0.01 | -1.93 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 970.00 | 36.50 | 42.40 | 39.45 | 44.33 | -28.37 | -39.03% | 0.04 | 21 | 10 | 0.51 | 0.63 | 0.01 | -1.98 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 975.00 | 32.00 | 39.90 | 35.95 | 37.00 | -31.68 | -46.13% | 0.04 | 36 | 7 | 0.50 | 0.60 | 0.01 | -2.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 980.00 | 29.20 | 35.70 | 32.45 | 38.57 | -5.36 | -12.21% | 0.03 | 26 | 11 | 0.49 | 0.58 | 0.01 | -2.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 985.00 | 27.60 | 32.70 | 30.15 | 30.65 | -31.55 | -50.73% | 0.03 | 37 | 11 | 0.49 | 0.55 | 0.01 | -2.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 990.00 | 25.50 | 31.80 | 28.65 | 27.50 | -11.19 | -28.93% | 0.03 | 24 | 37 | 0.51 | 0.52 | 0.01 | -2.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 992.50 | 23.20 | 30.50 | 26.85 | 32.50 | -31.99 | -49.61% | 0.03 | 6 | 5 | 0.50 | 0.51 | 0.01 | -2.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 995.00 | 21.50 | 29.30 | 25.40 | 25.88 | -23.62 | -47.72% | 0.03 | 8 | 10 | 0.50 | 0.49 | 0.01 | -2.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 997.50 | 21.40 | 28.50 | 24.95 | 35.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.51 | 0.48 | 0.01 | -2.08 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,000.00 | 19.60 | 25.40 | 22.50 | 23.55 | -10.35 | -30.54% | 0.02 | 41 | 27 | 0.48 | 0.47 | 0.01 | -2.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,002.50 | 19.40 | 26.20 | 22.80 | 22.68 | -10.32 | -31.28% | 0.02 | 3 | 5 | 0.51 | 0.45 | 0.01 | -2.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,005.00 | 19.30 | 24.90 | 22.10 | 21.00 | -11.80 | -35.98% | 0.02 | 17 | 11 | 0.52 | 0.44 | 0.01 | -2.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,007.50 | 16.80 | 23.40 | 20.10 | 30.72 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.50 | 0.43 | 0.01 | -2.05 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,010.00 | 17.10 | 22.00 | 19.55 | 19.80 | -9.40 | -32.20% | 0.02 | 23 | 30 | 0.50 | 0.41 | 0.01 | -2.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,012.50 | 16.90 | 21.40 | 19.15 | 21.70 | -11.61 | -34.86% | 0.02 | 2 | 3 | 0.51 | 0.40 | 0.01 | -2.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,015.00 | 16.40 | 20.10 | 18.25 | 16.97 | -13.99 | -45.19% | 0.02 | 4 | 18 | 0.52 | 0.39 | 0.01 | -2.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,017.50 | 13.10 | 20.50 | 16.80 | 20.12 | -15.40 | -43.36% | 0.02 | 1 | 3 | 0.50 | 0.37 | 0.01 | -1.98 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,020.00 | 14.70 | 19.50 | 17.10 | 16.55 | -10.01 | -37.69% | 0.02 | 34 | 47 | 0.53 | 0.36 | 0.01 | -1.96 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,022.50 | 13.00 | 19.90 | 16.45 | 42.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | 0.35 | 0.01 | -1.93 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,025.00 | 13.10 | 17.80 | 15.45 | 15.00 | -7.63 | -33.72% | 0.02 | 29 | 67 | 0.53 | 0.34 | 0.01 | -1.91 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,027.50 | 12.40 | 18.10 | 15.25 | 30.26 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.54 | 0.33 | 0.00 | -1.88 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,030.00 | 11.80 | 15.80 | 13.80 | 12.70 | -16.44 | -56.42% | 0.01 | 10 | 33 | 0.52 | 0.31 | 0.00 | -1.85 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,032.50 | 11.20 | 16.90 | 14.05 | 34.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.30 | 0.00 | -1.82 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,035.00 | 8.50 | 15.20 | 11.85 | 11.73 | -10.27 | -46.69% | 0.01 | 33 | 41 | 0.51 | 0.29 | 0.00 | -1.79 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,037.50 | 9.80 | 12.90 | 11.35 | 11.00 | -27.09 | -71.13% | 0.01 | 1 | 3 | 0.51 | 0.28 | 0.00 | -1.76 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,040.00 | 9.20 | 12.20 | 10.70 | 10.03 | -6.52 | -39.40% | 0.01 | 74 | 81 | 0.51 | 0.27 | 0.00 | -1.73 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,042.50 | 8.50 | 14.40 | 11.45 | % | 0.01 | 0 | 0 | 0.54 | 0.26 | 0.00 | -1.69 | 8/7/2026 4:00:07 PM EST | |||
| 1,045.00 | 7.90 | 12.60 | 10.25 | 10.50 | -9.03 | -46.24% | 0.01 | 8 | 6 | 0.53 | 0.25 | 0.00 | -1.66 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,047.50 | 7.40 | 13.20 | 10.30 | % | 0.01 | 0 | 0 | 0.54 | 0.24 | 0.00 | -1.62 | 8/7/2026 4:00:07 PM EST | |||
| 1,050.00 | 6.80 | 9.30 | 8.05 | 8.73 | -6.77 | -43.68% | 0.01 | 91 | 72 | 0.50 | 0.23 | 0.00 | -1.59 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,052.50 | 6.30 | 12.20 | 9.25 | 25.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.22 | 0.00 | -1.54 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,055.00 | 5.80 | 10.70 | 8.25 | 7.20 | -13.43 | -65.10% | 0.01 | 11 | 31 | 0.53 | 0.21 | 0.00 | -1.51 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,060.00 | 4.80 | 10.00 | 7.40 | 6.60 | -11.45 | -63.44% | 0.01 | 25 | 67 | 0.53 | 0.19 | 0.00 | -1.43 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,065.00 | 3.90 | 9.10 | 6.50 | 5.55 | -5.95 | -51.74% | 0.01 | 28 | 106 | 0.52 | 0.18 | 0.00 | -1.35 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,070.00 | 3.80 | 6.60 | 5.20 | 5.15 | -6.91 | -57.30% | 0.00 | 12 | 15 | 0.51 | 0.16 | 0.00 | -1.27 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,075.00 | 2.40 | 5.30 | 3.85 | 4.30 | -7.85 | -64.61% | 0.00 | 20 | 46 | 0.48 | 0.15 | 0.00 | -1.20 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,080.00 | 1.75 | 4.80 | 3.28 | 4.67 | -7.03 | -60.09% | 0.00 | 15 | 29 | 0.47 | 0.13 | 0.00 | -1.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,085.00 | 1.10 | 7.10 | 4.10 | 4.60 | -6.20 | -57.41% | 0.00 | 56 | 49 | 0.51 | 0.12 | 0.00 | -1.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,090.00 | 1.00 | 6.80 | 3.90 | 3.00 | -4.60 | -60.53% | 0.00 | 25 | 51 | 0.52 | 0.11 | 0.00 | -0.97 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,095.00 | 0.15 | 6.40 | 3.28 | 2.25 | -6.15 | -73.22% | 0.00 | 5 | 39 | 0.48 | 0.10 | 0.00 | -0.90 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,100.00 | 0.00 | 5.50 | 2.75 | 1.96 | -3.94 | -66.78% | 0.00 | 38 | 88 | 0.65 | 0.09 | 0.00 | -0.82 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,105.00 | 0.00 | 2.20 | 1.10 | 2.15 | -4.65 | -68.39% | 0.00 | 28 | 51 | 0.53 | 0.08 | 0.00 | -0.76 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,110.00 | 0.15 | 5.30 | 2.73 | 1.45 | -3.55 | -71.00% | 0.00 | 8 | 31 | 0.51 | 0.07 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,115.00 | 0.00 | 4.60 | 2.30 | 1.90 | -6.62 | -77.70% | 0.00 | 1 | 28 | 0.67 | 0.06 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,120.00 | 0.05 | 1.40 | 0.73 | 1.30 | -3.12 | -70.59% | 0.00 | 5 | 53 | 0.50 | 0.06 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,125.00 | 0.00 | 2.20 | 1.10 | 2.25 | -2.64 | -53.99% | 0.00 | 5 | 45 | 0.51 | 0.05 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,130.00 | 0.00 | 0.90 | 0.45 | 0.70 | -3.30 | -82.50% | 0.00 | 235 | 29 | 0.51 | 0.04 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,135.00 | 0.05 | 2.70 | 1.38 | 0.65 | -6.05 | -90.30% | 0.00 | 56 | 12 | 0.50 | 0.04 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,140.00 | 0.00 | 2.90 | 1.45 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.68 | 0.03 | 0.00 | -0.38 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,145.00 | 0.00 | 2.30 | 1.15 | 2.57 | -0.91 | -26.15% | 0.00 | 1 | 9 | 0.66 | 0.03 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,150.00 | 0.00 | 0.50 | 0.25 | 0.45 | -1.80 | -80.00% | 0.00 | 127 | 120 | 0.49 | 0.03 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,155.00 | 0.00 | 1.65 | 0.83 | 4.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | 0.02 | 0.00 | -0.27 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,160.00 | 0.00 | 1.50 | 0.75 | 3.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.65 | 0.02 | 0.00 | -0.24 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,165.00 | 0.00 | 1.10 | 0.55 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.02 | 0.00 | -0.21 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 1,170.00 | 0.00 | 4.60 | 2.30 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.86 | 0.01 | 0.00 | -0.18 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,175.00 | 0.00 | 0.75 | 0.38 | 0.58 | -0.92 | -61.34% | 0.00 | 1 | 20 | 0.62 | 0.01 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,180.00 | 0.00 | 1.45 | 0.73 | 0.53 | -0.82 | -60.75% | 0.00 | 1 | 23 | 0.70 | 0.01 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,185.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.71 | -58.68% | 0.00 | 1 | 33 | 0.62 | 0.01 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,190.00 | 0.00 | 1.25 | 0.63 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.69 | 0.01 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,195.00 | 0.00 | 1.25 | 0.63 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.70 | 0.01 | 0.00 | -0.10 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 1,200.00 | 0.00 | 0.35 | 0.18 | 0.48 | -0.37 | -43.53% | 0.00 | 5 | 150 | 0.61 | 0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,205.00 | 0.05 | 0.40 | 0.23 | 0.20 | -2.15 | -91.49% | 0.00 | 10 | 16 | 0.58 | 0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,210.00 | 0.00 | 3.00 | 1.50 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.90 | 0.00 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 1,215.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.05 | 8/7/2026 4:00:07 PM EST | |||
| 1,220.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.69 | -86.25% | 0.00 | 2 | 50 | 0.55 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,225.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 8/7/2026 4:00:07 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 8/7/2026 4:00:07 PM EST | |||
| 1,235.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 8/7/2026 4:00:07 PM EST | |||
| 1,240.00 | 0.00 | 3.10 | 1.55 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.97 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 1,260.00 | 0.00 | 0.60 | 0.30 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.82 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 1,280.00 | 0.00 | 0.60 | 0.30 | 1.05 | -0.51 | -32.70% | 0.00 | 1 | 28 | 0.84 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,300.00 | 0.00 | 0.60 | 0.30 | 1.00 | +0.51 | +104.09% | 0.00 | 1 | 74 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 1,320.00 | 0.00 | 1.05 | 0.53 | 0.08 | -0.12 | -60.00% | 0.00 | 7 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,330.00 | 0.00 | 2.80 | 1.40 | 0.05 | -0.50 | -90.91% | 0.00 | 4 | 22 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 12.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 11.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.37 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.40 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 9.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,430.00 | 0.00 | 4.30 | 2.15 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:07 PM EST |
| 1,440.00 | 0.00 | 4.30 | 2.15 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 1,460.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 1,480.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.65 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 1,500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 1,520.00 | 0.00 | 4.30 | 2.15 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:07 PM EST |
| 1,540.00 | 0.00 | 4.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 1,560.00 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.82 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 1,580.00 | 0.00 | 4.30 | 2.15 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:07 PM EST |
| 1,600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 1,620.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 1,640.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 1,660.00 | 0.00 | 4.30 | 2.15 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,680.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:07 PM EST |
| 1,700.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 555.00 | 0.00 | 4.30 | 2.15 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 11 | 2.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 565.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 570.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 580.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 595.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 600.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.20 | % | 0.00 | 1 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 620.00 | 0.00 | 0.05 | 0.03 | 0.20 | % | 0.00 | 1 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 625.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 630.00 | 0.00 | 0.75 | 0.38 | 0.20 | % | 0.00 | 1 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 635.00 | 0.00 | 0.60 | 0.30 | 0.20 | % | 0.00 | 1 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 640.00 | 0.00 | 0.50 | 0.25 | 0.20 | -2.17 | -91.57% | 0.00 | 1 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 645.00 | 0.00 | 0.75 | 0.38 | 0.20 | % | 0.00 | 1 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 650.00 | 0.00 | 0.05 | 0.03 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:07 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 665.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 670.00 | 0.00 | 0.45 | 0.23 | 0.20 | % | 0.00 | 1 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 675.00 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.00 | 1 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 680.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 685.00 | 0.00 | 3.50 | 1.75 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 690.00 | 0.00 | 0.50 | 0.25 | 0.20 | % | 0.00 | 1 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 695.00 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 700.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 705.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 707.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 710.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 712.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 715.00 | 0.00 | 2.20 | 1.10 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 717.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 720.00 | 0.00 | 1.70 | 0.85 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 722.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 725.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.09 | +150.00% | 0.00 | 103 | 1,458 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 727.50 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 730.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 732.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 735.00 | 0.00 | 0.60 | 0.30 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 737.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 740.00 | 0.00 | 2.20 | 1.10 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 742.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 745.00 | 0.00 | 0.75 | 0.38 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 747.50 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 750.00 | 0.00 | 1.10 | 0.55 | 0.23 | +0.03 | +15.00% | 0.00 | 2 | 17 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 755.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 760.00 | 0.00 | 2.25 | 1.13 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 765.00 | 0.00 | 4.10 | 2.05 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 770.00 | 0.00 | 0.60 | 0.30 | 1.05 | +0.35 | +50.00% | 0.00 | 1 | 133 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 775.00 | 0.05 | 0.45 | 0.25 | 0.17 | -0.13 | -43.34% | 0.00 | 2 | 56 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 780.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 785.00 | 0.00 | 1.85 | 0.93 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.94 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 790.00 | 0.00 | 0.70 | 0.35 | 0.21 | -1.39 | -86.88% | 0.00 | 2 | 20 | 0.81 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 795.00 | 0.00 | 4.40 | 2.20 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.82 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 800.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.17 | -40.48% | 0.00 | 8 | 61 | 0.74 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 805.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.92 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 810.00 | 0.00 | 0.90 | 0.45 | 0.55 | +0.07 | +14.59% | 0.00 | 20 | 22 | 0.76 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 815.00 | 0.00 | 0.90 | 0.45 | 0.22 | -0.28 | -56.00% | 0.00 | 7 | 49 | 0.64 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 820.00 | 0.05 | 0.50 | 0.28 | 0.30 | -0.30 | -50.00% | 0.00 | 19 | 301 | 0.57 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 825.00 | 0.00 | 0.65 | 0.33 | 0.60 | -0.25 | -29.42% | 0.00 | 15 | 126 | 0.65 | 0.00 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 830.00 | 0.00 | 0.75 | 0.38 | 0.80 | +0.01 | +1.27% | 0.00 | 10 | 166 | 0.65 | -0.01 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 835.00 | 0.15 | 0.95 | 0.55 | 0.70 | -0.15 | -17.65% | 0.00 | 2 | 80 | 0.58 | -0.01 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 840.00 | 0.00 | 0.80 | 0.40 | 0.54 | -0.36 | -40.00% | 0.00 | 22 | 83 | 0.54 | -0.01 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 845.00 | 0.25 | 2.30 | 1.28 | 0.50 | -0.55 | -52.39% | 0.00 | 25 | 171 | 0.55 | -0.01 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 850.00 | 0.35 | 1.25 | 0.80 | 0.69 | -0.31 | -31.00% | 0.00 | 122 | 139 | 0.57 | -0.01 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 855.00 | 0.00 | 1.60 | 0.80 | 0.80 | -0.31 | -27.93% | 0.00 | 2 | 39 | 0.64 | -0.02 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 860.00 | 0.15 | 1.70 | 0.93 | 1.05 | -0.65 | -38.24% | 0.00 | 10 | 72 | 0.53 | -0.02 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 865.00 | 0.30 | 1.55 | 0.93 | 0.90 | -0.80 | -47.06% | 0.00 | 8 | 120 | 0.52 | -0.02 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 870.00 | 0.25 | 2.65 | 1.45 | 1.10 | -0.90 | -45.00% | 0.00 | 297 | 104 | 0.55 | -0.03 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 875.00 | 0.10 | 2.25 | 1.18 | 1.54 | -0.01 | -0.65% | 0.00 | 48 | 72 | 0.48 | -0.04 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 880.00 | 0.00 | 2.30 | 1.15 | 1.75 | -0.55 | -23.92% | 0.00 | 31 | 54 | 0.58 | -0.04 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 885.00 | 0.05 | 2.80 | 1.43 | 2.08 | -0.52 | -20.00% | 0.00 | 27 | 51 | 0.44 | -0.05 | 0.00 | -0.59 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 890.00 | 2.00 | 2.55 | 2.28 | 2.41 | -0.45 | -15.74% | 0.00 | 29 | 75 | 0.54 | -0.06 | 0.00 | -0.66 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 892.50 | 0.95 | 3.20 | 2.08 | 2.70 | -0.30 | -10.00% | 0.00 | 15 | 7 | 0.51 | -0.06 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 895.00 | 1.35 | 2.75 | 2.05 | 2.51 | -0.99 | -28.29% | 0.00 | 306 | 31 | 0.50 | -0.07 | 0.00 | -0.74 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 897.50 | 0.10 | 6.10 | 3.10 | 2.77 | -4.13 | -59.86% | 0.00 | 4 | 2 | 0.48 | -0.07 | 0.00 | -0.78 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 900.00 | 2.35 | 3.80 | 3.08 | 3.07 | -1.33 | -30.23% | 0.00 | 201 | 210 | 0.53 | -0.08 | 0.00 | -0.82 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 902.50 | 0.50 | 6.90 | 3.70 | 3.44 | -0.56 | -14.00% | 0.00 | 5 | 23 | 0.51 | -0.09 | 0.00 | -0.87 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 905.00 | 2.35 | 7.40 | 4.88 | 3.65 | -1.25 | -25.51% | 0.01 | 319 | 275 | 0.57 | -0.09 | 0.00 | -0.91 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 907.50 | 1.15 | 7.40 | 4.28 | 7.32 | +2.35 | +47.29% | 0.00 | 71 | 7 | 0.52 | -0.10 | 0.00 | -0.95 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 910.00 | 1.25 | 5.30 | 3.28 | 4.20 | -1.07 | -20.31% | 0.00 | 14 | 51 | 0.48 | -0.11 | 0.00 | -1.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 912.50 | 1.10 | 8.20 | 4.65 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.51 | -0.11 | 0.00 | -1.05 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 915.00 | 1.95 | 5.90 | 3.93 | 4.80 | -1.30 | -21.32% | 0.00 | 33 | 59 | 0.49 | -0.12 | 0.00 | -1.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 917.50 | 2.00 | 5.60 | 3.80 | 5.10 | -1.90 | -27.15% | 0.00 | 1 | 25 | 0.47 | -0.13 | 0.00 | -1.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 920.00 | 2.95 | 5.50 | 4.23 | 5.50 | -1.70 | -23.62% | 0.00 | 42 | 70 | 0.48 | -0.14 | 0.00 | -1.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 922.50 | 2.90 | 9.90 | 6.40 | 6.00 | +0.50 | +9.10% | 0.01 | 6 | 12 | 0.53 | -0.15 | 0.00 | -1.23 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 925.00 | 4.00 | 9.90 | 6.95 | 6.70 | -0.10 | -1.48% | 0.01 | 44 | 62 | 0.54 | -0.16 | 0.00 | -1.28 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 927.50 | 4.00 | 10.40 | 7.20 | 6.70 | -0.30 | -4.29% | 0.01 | 1 | 9 | 0.53 | -0.17 | 0.00 | -1.33 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 930.00 | 6.20 | 8.10 | 7.15 | 7.50 | -1.00 | -11.77% | 0.01 | 99 | 96 | 0.52 | -0.17 | 0.00 | -1.37 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 932.50 | 5.10 | 11.50 | 8.30 | 8.80 | +0.80 | +10.00% | 0.01 | 6 | 4 | 0.53 | -0.19 | 0.00 | -1.42 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 935.00 | 5.70 | 9.30 | 7.50 | 8.36 | -0.64 | -7.12% | 0.01 | 117 | 57 | 0.50 | -0.20 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 937.50 | 6.40 | 12.30 | 9.35 | 9.95 | -0.05 | -0.50% | 0.01 | 1 | 12 | 0.53 | -0.21 | 0.00 | -1.51 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 940.00 | 7.20 | 10.30 | 8.75 | 7.00 | -2.90 | -29.30% | 0.01 | 24 | 60 | 0.51 | -0.22 | 0.00 | -1.56 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 945.00 | 8.70 | 13.00 | 10.85 | 10.93 | -1.37 | -11.14% | 0.01 | 64 | 211 | 0.52 | -0.24 | 0.00 | -1.64 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 950.00 | 9.50 | 13.30 | 11.40 | 11.35 | -2.45 | -17.76% | 0.01 | 63 | 371 | 0.51 | -0.26 | 0.00 | -1.72 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 955.00 | 11.50 | 15.10 | 13.30 | 13.75 | +1.33 | +10.71% | 0.01 | 10 | 25 | 0.52 | -0.29 | 0.00 | -1.80 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 960.00 | 13.10 | 17.40 | 15.25 | 15.00 | -1.60 | -9.64% | 0.02 | 34 | 297 | 0.52 | -0.31 | 0.01 | -1.87 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 965.00 | 14.80 | 20.70 | 17.75 | 16.95 | +0.55 | +3.36% | 0.02 | 10 | 34 | 0.54 | -0.34 | 0.01 | -1.93 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 970.00 | 16.70 | 21.70 | 19.20 | 18.75 | +2.32 | +14.13% | 0.02 | 13 | 54 | 0.53 | -0.37 | 0.01 | -1.98 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 975.00 | 17.30 | 23.60 | 20.45 | 22.14 | +0.44 | +2.03% | 0.02 | 20 | 40 | 0.51 | -0.40 | 0.01 | -2.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 980.00 | 19.60 | 25.00 | 22.30 | 23.00 | -0.86 | -3.61% | 0.02 | 35 | 94 | 0.51 | -0.42 | 0.01 | -2.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 985.00 | 21.80 | 28.70 | 25.25 | 26.60 | +4.05 | +17.96% | 0.03 | 9 | 55 | 0.52 | -0.45 | 0.01 | -2.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 990.00 | 26.00 | 29.80 | 27.90 | 27.76 | +4.18 | +17.73% | 0.03 | 51 | 38 | 0.52 | -0.48 | 0.01 | -2.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 992.50 | 25.30 | 32.20 | 28.75 | 30.51 | +7.01 | +29.83% | 0.03 | 4 | 14 | 0.51 | -0.49 | 0.01 | -2.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 995.00 | 27.50 | 32.60 | 30.05 | 31.48 | +3.75 | +13.53% | 0.03 | 26 | 49 | 0.51 | -0.51 | 0.01 | -2.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 997.50 | 29.00 | 35.80 | 32.40 | 33.20 | +7.80 | +30.71% | 0.03 | 12 | 17 | 0.53 | -0.52 | 0.01 | -2.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,000.00 | 29.00 | 35.20 | 32.10 | 32.50 | +4.04 | +14.20% | 0.03 | 77 | 107 | 0.50 | -0.53 | 0.01 | -2.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,002.50 | 30.80 | 37.30 | 34.05 | 36.00 | +2.00 | +5.89% | 0.03 | 2 | 4 | 0.51 | -0.55 | 0.01 | -2.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,005.00 | 32.40 | 40.00 | 36.20 | 37.23 | +0.83 | +2.28% | 0.04 | 16 | 19 | 0.52 | -0.56 | 0.01 | -2.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,007.50 | 34.10 | 42.00 | 38.05 | 49.96 | +12.96 | +35.03% | 0.04 | 1 | 2 | 0.53 | -0.57 | 0.01 | -2.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,010.00 | 35.70 | 42.90 | 39.30 | 37.93 | -1.07 | -2.75% | 0.04 | 20 | 95 | 0.52 | -0.59 | 0.01 | -2.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,012.50 | 36.40 | 44.90 | 40.65 | 40.00 | % | 0.04 | 10 | 0 | 0.52 | -0.60 | 0.01 | -2.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 1,015.00 | 38.00 | 46.60 | 42.30 | 41.90 | +5.35 | +14.64% | 0.04 | 2 | 13 | 0.52 | -0.61 | 0.01 | -2.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,017.50 | 40.00 | 48.00 | 44.00 | 41.78 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.52 | -0.63 | 0.01 | -1.98 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 1,020.00 | 42.00 | 49.60 | 45.80 | 45.40 | +0.92 | +2.07% | 0.04 | 18 | 73 | 0.52 | -0.64 | 0.01 | -1.96 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,022.50 | 43.00 | 51.20 | 47.10 | 60.83 | +22.79 | +59.92% | 0.05 | 20 | 3 | 0.52 | -0.65 | 0.01 | -1.93 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,025.00 | 45.10 | 53.00 | 49.05 | 66.00 | +31.15 | +89.39% | 0.05 | 1 | 21 | 0.52 | -0.66 | 0.01 | -1.91 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,027.50 | 47.00 | 54.90 | 50.95 | 37.65 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | -0.67 | 0.00 | -1.88 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,030.00 | 49.20 | 55.20 | 52.20 | 52.15 | +4.15 | +8.65% | 0.05 | 5 | 61 | 0.51 | -0.69 | 0.00 | -1.85 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,032.50 | 50.30 | 58.60 | 54.45 | 69.15 | +27.55 | +66.23% | 0.05 | 20 | 3 | 0.52 | -0.70 | 0.00 | -1.82 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,035.00 | 52.30 | 60.40 | 56.35 | 55.95 | +16.22 | +40.83% | 0.05 | 1 | 24 | 0.52 | -0.71 | 0.00 | -1.79 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,037.50 | 54.20 | 62.40 | 58.30 | 57.78 | -32.82 | -36.23% | 0.06 | 1 | 1 | 0.52 | -0.72 | 0.00 | -1.76 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,040.00 | 56.30 | 64.00 | 60.15 | 58.97 | -33.53 | -36.25% | 0.06 | 1 | 103 | 0.52 | -0.73 | 0.00 | -1.73 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,042.50 | 58.00 | 65.90 | 61.95 | % | 0.06 | 0 | 0 | 0.52 | -0.74 | 0.00 | -1.69 | 8/7/2026 4:00:07 PM EST | |||
| 1,045.00 | 60.00 | 68.00 | 64.00 | 76.92 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.52 | -0.75 | 0.00 | -1.66 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 1,047.50 | 62.00 | 70.00 | 66.00 | % | 0.06 | 0 | 0 | 0.52 | -0.76 | 0.00 | -1.62 | 8/7/2026 4:00:07 PM EST | |||
| 1,050.00 | 64.00 | 71.30 | 67.65 | 67.60 | +2.05 | +3.13% | 0.06 | 30 | 94 | 0.52 | -0.77 | 0.00 | -1.59 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,052.50 | 66.00 | 73.40 | 69.70 | % | 0.07 | 0 | 0 | 0.52 | -0.78 | 0.00 | -1.54 | 8/7/2026 4:00:07 PM EST | |||
| 1,055.00 | 68.00 | 75.40 | 71.70 | 101.54 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.52 | -0.79 | 0.00 | -1.51 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 1,060.00 | 72.00 | 79.70 | 75.85 | 77.30 | -70.70 | -47.77% | 0.07 | 1 | 84 | 0.51 | -0.81 | 0.00 | -1.43 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,065.00 | 76.20 | 83.80 | 80.00 | 62.00 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.50 | -0.82 | 0.00 | -1.35 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 1,070.00 | 81.00 | 88.10 | 84.55 | 110.00 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.49 | -0.84 | 0.00 | -1.27 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 1,075.00 | 85.10 | 92.50 | 88.80 | 83.90 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.65 | -0.85 | 0.00 | -1.20 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 1,080.00 | 89.10 | 97.00 | 93.05 | 95.30 | +23.48 | +32.70% | 0.09 | 2 | 41 | 0.65 | -0.87 | 0.00 | -1.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,085.00 | 94.00 | 101.50 | 97.75 | 72.13 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.66 | -0.88 | 0.00 | -1.04 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 1,090.00 | 99.00 | 105.90 | 102.45 | 70.80 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.64 | -0.89 | 0.00 | -0.97 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 1,095.00 | 103.10 | 110.50 | 106.80 | 106.92 | +27.79 | +35.12% | 0.10 | 1 | 16 | 0.68 | -0.90 | 0.00 | -0.90 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,100.00 | 107.50 | 115.20 | 111.35 | 109.82 | +31.27 | +39.81% | 0.10 | 1 | 50 | 0.69 | -0.91 | 0.00 | -0.82 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,105.00 | 112.20 | 120.40 | 116.30 | 122.20 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.70 | -0.92 | 0.00 | -0.76 | 7/16/2026 | 8/7/2026 4:00:07 PM EST |
| 1,110.00 | 117.00 | 125.20 | 121.10 | 109.55 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.72 | -0.93 | 0.00 | -0.70 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,115.00 | 121.80 | 130.00 | 125.90 | 112.40 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.72 | -0.94 | 0.00 | -0.63 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 1,120.00 | 126.60 | 134.80 | 130.70 | 104.46 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.74 | -0.94 | 0.00 | -0.58 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,125.00 | 131.30 | 139.30 | 135.30 | 106.55 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.75 | -0.95 | 0.00 | -0.53 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,130.00 | 136.30 | 144.50 | 140.40 | 134.50 | +25.50 | +23.40% | 0.12 | 3 | 14 | 0.76 | -0.96 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,135.00 | 141.10 | 149.10 | 145.10 | 119.00 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.78 | -0.96 | 0.00 | -0.43 | 7/9/2026 | 8/7/2026 4:00:07 PM EST |
| 1,140.00 | 146.30 | 154.00 | 150.15 | 116.27 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.79 | -0.97 | 0.00 | -0.38 | 7/10/2026 | 8/7/2026 4:00:07 PM EST |
| 1,145.00 | 151.10 | 158.70 | 154.90 | 120.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.81 | -0.97 | 0.00 | -0.34 | 7/8/2026 | 8/7/2026 4:00:07 PM EST |
| 1,150.00 | 155.90 | 163.90 | 159.90 | 125.77 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.82 | -0.97 | 0.00 | -0.31 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 1,155.00 | 161.00 | 169.20 | 165.10 | 164.00 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.84 | -0.98 | 0.00 | -0.27 | 7/24/2026 | 8/7/2026 4:00:07 PM EST |
| 1,160.00 | 166.00 | 174.20 | 170.10 | 135.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.86 | -0.98 | 0.00 | -0.24 | 7/9/2026 | 8/7/2026 4:00:07 PM EST |
| 1,165.00 | 171.00 | 179.10 | 175.05 | 217.40 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.87 | -0.98 | 0.00 | -0.21 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 1,170.00 | 176.00 | 184.20 | 180.10 | 150.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.89 | -0.99 | 0.00 | -0.18 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 1,175.00 | 181.00 | 189.20 | 185.10 | 139.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.90 | -0.99 | 0.00 | -0.17 | 7/8/2026 | 8/7/2026 4:00:07 PM EST |
| 1,180.00 | 186.00 | 193.90 | 189.95 | 159.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.92 | -0.99 | 0.00 | -0.15 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 1,185.00 | 190.80 | 198.90 | 194.85 | 195.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.94 | -0.99 | 0.00 | -0.13 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 1,190.00 | 195.80 | 203.90 | 199.85 | 225.90 | +59.20 | +35.52% | 0.17 | 1 | 1 | 0.95 | -0.99 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,195.00 | 200.80 | 208.90 | 204.85 | 149.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.97 | -0.99 | 0.00 | -0.10 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 1,200.00 | 205.80 | 213.90 | 209.85 | 211.00 | 0.00 | 0.00% | 0.17 | 0 | 58 | 0.98 | -0.99 | 0.00 | -0.09 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,205.00 | 211.00 | 219.10 | 215.05 | 215.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.07 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,210.00 | 216.00 | 224.20 | 220.10 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.06 | 8/7/2026 4:00:07 PM EST | |||
| 1,215.00 | 221.00 | 229.20 | 225.10 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.05 | 8/7/2026 4:00:07 PM EST | |||
| 1,220.00 | 226.00 | 234.70 | 230.35 | 214.87 | -4.13 | -1.89% | 0.19 | 1 | 1 | 1.05 | -1.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 1,225.00 | 231.00 | 239.20 | 235.10 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.04 | 8/7/2026 4:00:07 PM EST | |||
| 1,230.00 | 236.00 | 244.60 | 240.30 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.03 | 8/7/2026 4:00:07 PM EST | |||
| 1,235.00 | 241.00 | 249.20 | 245.10 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.03 | 8/7/2026 4:00:07 PM EST | |||
| 1,240.00 | 246.00 | 254.20 | 250.10 | 229.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 7/23/2026 | 8/7/2026 4:00:07 PM EST |
| 1,260.00 | 266.00 | 274.10 | 270.05 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 1,280.00 | 286.00 | 294.20 | 290.10 | 308.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 1,300.00 | 306.00 | 314.20 | 310.10 | 298.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,310.00 | 316.00 | 324.20 | 320.10 | 310.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,320.00 | 326.00 | 334.20 | 330.10 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 1,330.00 | 336.00 | 344.20 | 340.10 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 1,340.00 | 346.00 | 354.20 | 350.10 | 339.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,350.00 | 356.00 | 364.10 | 360.05 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 1,360.00 | 366.00 | 374.20 | 370.10 | 419.51 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 1,370.00 | 376.00 | 384.20 | 380.10 | 429.58 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 1,380.00 | 386.00 | 394.20 | 390.10 | 439.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 1,390.00 | 396.00 | 404.00 | 400.00 | 448.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 1,400.00 | 406.00 | 414.20 | 410.10 | 340.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:07 PM EST |
| 1,410.00 | 416.00 | 424.20 | 420.10 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 1,420.00 | 426.00 | 434.20 | 430.10 | 359.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:07 PM EST |
| 1,430.00 | 436.00 | 444.10 | 440.05 | 431.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,440.00 | 446.00 | 454.20 | 450.10 | 378.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:07 PM EST |
| 1,460.00 | 466.00 | 474.20 | 470.10 | 457.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,480.00 | 486.00 | 494.20 | 490.10 | 478.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,500.00 | 506.00 | 514.20 | 510.10 | 496.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,520.00 | 526.00 | 534.20 | 530.10 | 517.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,540.00 | 546.00 | 554.20 | 550.10 | 537.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,560.00 | 566.00 | 574.20 | 570.10 | 557.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 1,580.00 | 586.00 | 594.20 | 590.10 | 523.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:07 PM EST |
| 1,600.00 | 606.00 | 614.10 | 610.05 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 1,620.00 | 626.00 | 634.20 | 630.10 | 593.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 1,640.00 | 646.00 | 654.20 | 650.10 | 617.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 1,660.00 | 666.00 | 674.20 | 670.10 | % | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 1,680.00 | 686.00 | 694.10 | 690.05 | % | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 1,700.00 | 706.00 | 714.20 | 710.10 | % | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |