Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $64.50 as of 7/29/2026 6:42:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 27.70 | 26.25 | % | 0.58 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 50.00 | 19.90 | 22.70 | 21.30 | % | 0.43 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 51.00 | 18.90 | 21.70 | 20.30 | % | 0.40 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 52.00 | 17.90 | 20.80 | 19.35 | % | 0.37 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 53.00 | 17.40 | 19.80 | 18.60 | % | 0.35 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 54.00 | 15.90 | 18.80 | 17.35 | % | 0.32 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 55.00 | 14.90 | 17.80 | 16.35 | % | 0.30 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 56.00 | 13.80 | 16.80 | 15.30 | % | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 57.00 | 12.90 | 15.80 | 14.35 | % | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 58.00 | 12.00 | 14.80 | 13.40 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 59.00 | 11.50 | 14.10 | 12.80 | 9.00 | +3.00 | +50.00% | 0.22 | 1 | 1 | 1.01 | 0.99 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 60.00 | 10.50 | 12.90 | 11.70 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.90 | 0.99 | 0.01 | -0.02 | 7/22/2026 | 7/29/2026 4:00:03 PM EST |
| 61.00 | 9.00 | 11.90 | 10.45 | 4.39 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.84 | 0.98 | 0.01 | -0.02 | 7/15/2026 | 7/29/2026 4:00:03 PM EST |
| 62.00 | 8.60 | 11.00 | 9.80 | 1.90 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.81 | 0.97 | 0.01 | -0.02 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 63.00 | 7.10 | 10.30 | 8.70 | 8.95 | +5.55 | +163.24% | 0.14 | 5 | 20 | 0.82 | 0.96 | 0.02 | -0.03 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 64.00 | 6.10 | 9.30 | 7.70 | 1.67 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.77 | 0.94 | 0.02 | -0.03 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 65.00 | 5.80 | 8.50 | 7.15 | 5.50 | +3.75 | +214.29% | 0.11 | 7 | 17 | 0.75 | 0.90 | 0.03 | -0.04 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 66.00 | 4.30 | 7.30 | 5.80 | 1.72 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.64 | 0.86 | 0.04 | -0.05 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 67.00 | 4.00 | 6.90 | 5.45 | 4.73 | +2.67 | +129.62% | 0.08 | 6 | 30 | 0.70 | 0.82 | 0.05 | -0.06 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 68.00 | 3.20 | 5.90 | 4.55 | 4.58 | +3.58 | +358.00% | 0.07 | 3 | 29 | 0.63 | 0.78 | 0.05 | -0.07 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 69.00 | 2.90 | 4.90 | 3.90 | 3.53 | +2.91 | +469.36% | 0.06 | 1 | 13 | 0.31 | 0.73 | 0.06 | -0.07 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 70.00 | 2.65 | 4.30 | 3.48 | 3.00 | +2.25 | +300.00% | 0.05 | 3 | 46 | 0.38 | 0.67 | 0.07 | -0.07 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 71.00 | 1.85 | 3.60 | 2.73 | 1.90 | % | 0.04 | 7 | 0 | 0.36 | 0.60 | 0.08 | -0.07 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 72.00 | 0.15 | 3.60 | 1.88 | 2.00 | +1.70 | +566.67% | 0.03 | 11 | 8 | 0.31 | 0.52 | 0.08 | -0.07 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 73.00 | 0.25 | 2.00 | 1.13 | 1.50 | % | 0.02 | 8 | 0 | 0.25 | 0.43 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 74.00 | 0.90 | 1.40 | 1.15 | % | 0.02 | 0 | 0 | 0.32 | 0.34 | 0.08 | -0.05 | 7/29/2026 4:00:03 PM EST | |||
| 75.00 | 0.40 | 1.10 | 0.75 | 0.82 | % | 0.01 | 8 | 0 | 0.30 | 0.25 | 0.08 | -0.04 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 76.00 | 0.40 | 0.90 | 0.65 | % | 0.01 | 0 | 0 | 0.33 | 0.17 | 0.06 | -0.03 | 7/29/2026 4:00:03 PM EST | |||
| 77.00 | 0.15 | 0.85 | 0.50 | 0.49 | % | 0.01 | 1 | 0 | 0.33 | 0.10 | 0.05 | -0.02 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.02 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 54.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.80 | 0.40 | 0.10 | -1.49 | -93.72% | 0.01 | 3 | 13 | 0.96 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.75 | -93.75% | 0.01 | 5 | 15 | 1.01 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 2.20 | 1.10 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.25 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/29/2026 4:00:03 PM EST |
| 60.00 | 0.10 | 2.00 | 1.05 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.81 | -0.01 | 0.01 | -0.02 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 2.25 | 1.13 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.13 | -0.02 | 0.01 | -0.02 | 7/20/2026 | 7/29/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 2.30 | 1.15 | 2.59 | +0.39 | +17.73% | 0.02 | 13 | 41 | 1.07 | -0.03 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 2.35 | 1.18 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.02 | -0.04 | 0.02 | -0.03 | 7/22/2026 | 7/29/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 2.40 | 1.20 | 2.80 | -0.90 | -24.33% | 0.02 | 13 | 14 | 0.97 | -0.06 | 0.02 | -0.03 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.39 | -4.36 | -91.79% | 0.01 | 2 | 21 | 0.54 | -0.10 | 0.03 | -0.04 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 66.00 | 0.10 | 0.90 | 0.50 | % | 0.01 | 0 | 0 | 0.40 | -0.14 | 0.04 | -0.05 | 7/29/2026 4:00:03 PM EST | |||
| 67.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 0.36 | -0.18 | 0.05 | -0.06 | 7/29/2026 4:00:03 PM EST | |||
| 68.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 0.37 | -0.22 | 0.05 | -0.07 | 7/29/2026 4:00:03 PM EST | |||
| 69.00 | 0.65 | 1.60 | 1.13 | 2.35 | % | 0.02 | 1 | 0 | 0.39 | -0.27 | 0.06 | -0.07 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 70.00 | 0.50 | 1.90 | 1.20 | % | 0.02 | 0 | 0 | 0.34 | -0.33 | 0.07 | -0.07 | 7/29/2026 4:00:03 PM EST | |||
| 71.00 | 0.65 | 2.30 | 1.48 | 2.55 | % | 0.02 | 2 | 0 | 0.33 | -0.40 | 0.08 | -0.07 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 72.00 | 1.50 | 2.80 | 2.15 | % | 0.03 | 0 | 0 | 0.36 | -0.48 | 0.08 | -0.07 | 7/29/2026 4:00:03 PM EST | |||
| 73.00 | 1.65 | 3.90 | 2.78 | % | 0.04 | 0 | 0 | 0.37 | -0.57 | 0.09 | -0.06 | 7/29/2026 4:00:03 PM EST | |||
| 74.00 | 2.25 | 4.60 | 3.43 | % | 0.05 | 0 | 0 | 0.56 | -0.66 | 0.08 | -0.05 | 7/29/2026 4:00:03 PM EST | |||
| 75.00 | 3.00 | 4.90 | 3.95 | % | 0.05 | 0 | 0 | 0.50 | -0.75 | 0.08 | -0.04 | 7/29/2026 4:00:03 PM EST | |||
| 76.00 | 3.50 | 6.70 | 5.10 | % | 0.07 | 0 | 0 | 0.73 | -0.83 | 0.06 | -0.03 | 7/29/2026 4:00:03 PM EST | |||
| 77.00 | 5.20 | 7.70 | 6.45 | % | 0.08 | 0 | 0 | 0.75 | -0.90 | 0.05 | -0.02 | 7/29/2026 4:00:03 PM EST | |||
| 80.00 | 7.10 | 9.80 | 8.45 | % | 0.11 | 0 | 0 | 0.73 | -0.97 | 0.02 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 85.00 | 11.70 | 15.20 | 13.45 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 90.00 | 17.00 | 20.30 | 18.65 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST |