Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $96.36 as of 7/13/2026 8:09:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 37.35 | 45.40 | 41.38 | % | 0.75 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 7/13/2026 4:00:00 PM EST | |||
| 60.00 | 32.40 | 40.50 | 36.45 | % | 0.61 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.01 | 7/13/2026 4:00:00 PM EST | |||
| 65.00 | 27.50 | 35.60 | 31.55 | % | 0.49 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.02 | 7/13/2026 4:00:00 PM EST | |||
| 70.00 | 22.85 | 30.80 | 26.83 | % | 0.38 | 0 | 0 | 1.43 | 0.96 | 0.00 | -0.03 | 7/13/2026 4:00:00 PM EST | |||
| 75.00 | 19.70 | 26.15 | 22.93 | % | 0.31 | 0 | 0 | 1.27 | 0.92 | 0.01 | -0.05 | 7/13/2026 4:00:00 PM EST | |||
| 80.00 | 15.50 | 20.30 | 17.90 | % | 0.22 | 0 | 0 | 0.97 | 0.86 | 0.01 | -0.07 | 7/13/2026 4:00:00 PM EST | |||
| 83.00 | 12.35 | 17.80 | 15.08 | % | 0.18 | 0 | 0 | 0.91 | 0.82 | 0.01 | -0.08 | 7/13/2026 4:00:00 PM EST | |||
| 84.00 | 12.10 | 17.00 | 14.55 | % | 0.17 | 0 | 0 | 0.90 | 0.80 | 0.02 | -0.09 | 7/13/2026 4:00:00 PM EST | |||
| 85.00 | 9.40 | 17.60 | 13.50 | % | 0.16 | 0 | 0 | 1.03 | 0.78 | 0.02 | -0.09 | 7/13/2026 4:00:00 PM EST | |||
| 86.00 | 9.25 | 16.85 | 13.05 | 14.43 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | 0.77 | 0.02 | -0.09 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 87.00 | 7.90 | 16.10 | 12.00 | % | 0.14 | 0 | 0 | 1.00 | 0.75 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 88.00 | 8.80 | 13.95 | 11.38 | % | 0.13 | 0 | 0 | 0.53 | 0.73 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 89.00 | 6.45 | 14.65 | 10.55 | % | 0.12 | 0 | 0 | 0.96 | 0.71 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 90.00 | 5.55 | 14.10 | 9.83 | % | 0.11 | 0 | 0 | 0.96 | 0.69 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 91.00 | 8.20 | 11.10 | 9.65 | % | 0.11 | 0 | 0 | 0.58 | 0.67 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 92.00 | 6.05 | 11.50 | 8.78 | % | 0.10 | 0 | 0 | 0.55 | 0.64 | 0.02 | -0.11 | 7/13/2026 4:00:00 PM EST | |||
| 93.00 | 7.35 | 8.70 | 8.03 | 8.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.54 | 0.62 | 0.02 | -0.11 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 94.00 | 7.00 | 11.10 | 9.05 | 9.12 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | 0.60 | 0.02 | -0.11 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 95.00 | 6.25 | 7.65 | 6.95 | % | 0.07 | 0 | 0 | 0.54 | 0.57 | 0.02 | -0.11 | 7/13/2026 4:00:00 PM EST | |||
| 96.00 | 6.05 | 9.45 | 7.75 | 7.33 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.66 | 0.55 | 0.02 | -0.11 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 97.00 | 4.70 | 6.55 | 5.63 | 7.76 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | 0.53 | 0.02 | -0.11 | 7/6/2026 | 7/13/2026 4:00:00 PM EST |
| 98.00 | 5.15 | 8.30 | 6.73 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | 0.50 | 0.02 | -0.11 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 99.00 | 2.39 | 5.70 | 4.05 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.48 | 0.02 | -0.11 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 100.00 | 4.25 | 7.75 | 6.00 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.65 | 0.45 | 0.02 | -0.11 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 101.00 | 2.85 | 5.00 | 3.93 | 5.55 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.50 | 0.43 | 0.02 | -0.11 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 102.00 | 3.45 | 7.25 | 5.35 | 5.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.66 | 0.41 | 0.02 | -0.10 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 103.00 | 1.06 | 4.35 | 2.71 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.44 | 0.39 | 0.02 | -0.10 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 104.00 | 0.79 | 4.10 | 2.45 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | 0.37 | 0.02 | -0.10 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 105.00 | 2.62 | 4.00 | 3.31 | % | 0.03 | 0 | 0 | 0.56 | 0.35 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 106.00 | 2.08 | 3.45 | 2.77 | % | 0.03 | 0 | 0 | 0.53 | 0.33 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 107.00 | 0.11 | 7.15 | 3.63 | % | 0.03 | 0 | 0 | 0.58 | 0.31 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 108.00 | 2.33 | 6.65 | 4.49 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.75 | 0.29 | 0.02 | -0.09 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 109.00 | 0.00 | 2.79 | 1.40 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.28 | 0.02 | -0.09 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.84 | 0.25 | 0.02 | -0.09 | 7/13/2026 4:00:00 PM EST | |||
| 111.00 | 0.01 | 7.75 | 3.88 | % | 0.03 | 0 | 0 | 0.66 | 0.25 | 0.02 | -0.09 | 7/13/2026 4:00:00 PM EST | |||
| 112.00 | 1.35 | 7.65 | 4.50 | 2.48 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.83 | 0.23 | 0.02 | -0.08 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 113.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.68 | 0.21 | 0.02 | -0.08 | 7/13/2026 4:00:00 PM EST | |||
| 114.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.63 | 0.21 | 0.02 | -0.08 | 7/13/2026 4:00:00 PM EST | |||
| 115.00 | 1.00 | 2.50 | 1.75 | 1.35 | -0.25 | -15.63% | 0.02 | 7 | 4 | 0.61 | 0.20 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 120.00 | 0.64 | 1.70 | 1.17 | 1.07 | % | 0.01 | 2 | 0 | 0.61 | 0.15 | 0.01 | -0.07 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 125.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.68 | 0.10 | 0.01 | -0.05 | 7/13/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 1.15 | 0.06 | 0.01 | -0.03 | 7/13/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.32 | 0.04 | 0.00 | -0.02 | 7/13/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.70 | 1.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.03 | 0.00 | -0.02 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.93 | -0.01 | 0.00 | -0.01 | 7/13/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.83 | 0.42 | 0.15 | -0.10 | -40.00% | 0.01 | 16 | 8 | 0.96 | -0.02 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.48 | -0.04 | 0.00 | -0.03 | 7/13/2026 4:00:00 PM EST | |||
| 75.00 | 0.02 | 1.20 | 0.61 | 0.78 | % | 0.01 | 3 | 0 | 0.55 | -0.08 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 80.00 | 0.85 | 2.00 | 1.43 | 1.15 | -0.17 | -12.88% | 0.02 | 3 | 4 | 0.64 | -0.14 | 0.01 | -0.07 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 83.00 | 1.00 | 2.66 | 1.83 | % | 0.02 | 0 | 0 | 0.61 | -0.18 | 0.01 | -0.08 | 7/13/2026 4:00:00 PM EST | |||
| 84.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.63 | -0.20 | 0.02 | -0.09 | 7/13/2026 4:00:00 PM EST | |||
| 85.00 | 1.66 | 2.21 | 1.94 | 2.18 | -0.02 | -0.91% | 0.02 | 1 | 7 | 0.57 | -0.22 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 86.00 | 1.38 | 3.50 | 2.44 | 1.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.23 | 0.02 | -0.09 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 87.00 | 1.15 | 3.00 | 2.08 | 4.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | -0.25 | 0.02 | -0.10 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 88.00 | 2.31 | 6.65 | 4.48 | 3.78 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.74 | -0.27 | 0.02 | -0.10 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 89.00 | 0.52 | 7.40 | 3.96 | % | 0.04 | 0 | 0 | 0.63 | -0.29 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 90.00 | 0.81 | 3.95 | 2.38 | 3.62 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.45 | -0.31 | 0.02 | -0.10 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 91.00 | 3.15 | 8.65 | 5.90 | % | 0.06 | 0 | 0 | 0.76 | -0.33 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 92.00 | 1.47 | 4.70 | 3.09 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.45 | -0.36 | 0.02 | -0.11 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 93.00 | 3.90 | 9.00 | 6.45 | % | 0.07 | 0 | 0 | 0.73 | -0.38 | 0.02 | -0.11 | 7/13/2026 4:00:00 PM EST | |||
| 94.00 | 2.43 | 5.60 | 4.02 | 5.98 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.46 | -0.40 | 0.02 | -0.11 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 95.00 | 5.10 | 8.10 | 6.60 | 6.45 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.65 | -0.43 | 0.02 | -0.11 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 96.00 | 2.48 | 6.55 | 4.52 | % | 0.05 | 0 | 0 | 0.42 | -0.45 | 0.02 | -0.11 | 7/13/2026 4:00:00 PM EST | |||
| 97.00 | 6.10 | 9.35 | 7.73 | 6.64 | % | 0.08 | 1 | 0 | 0.66 | -0.47 | 0.02 | -0.11 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 98.00 | 6.50 | 7.60 | 7.05 | 7.36 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | -0.50 | 0.02 | -0.11 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 99.00 | 7.25 | 10.45 | 8.85 | % | 0.09 | 0 | 0 | 0.66 | -0.52 | 0.02 | -0.11 | 7/13/2026 4:00:00 PM EST | |||
| 100.00 | 7.50 | 8.75 | 8.13 | % | 0.08 | 0 | 0 | 0.54 | -0.55 | 0.02 | -0.11 | 7/13/2026 4:00:00 PM EST | |||
| 101.00 | 7.60 | 13.25 | 10.43 | % | 0.10 | 0 | 0 | 0.69 | -0.57 | 0.02 | -0.11 | 7/13/2026 4:00:00 PM EST | |||
| 102.00 | 8.80 | 10.05 | 9.43 | % | 0.09 | 0 | 0 | 0.54 | -0.59 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 103.00 | 6.00 | 13.05 | 9.53 | % | 0.09 | 0 | 0 | 0.80 | -0.61 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 104.00 | 10.20 | 11.40 | 10.80 | % | 0.10 | 0 | 0 | 0.54 | -0.63 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 105.00 | 8.90 | 12.10 | 10.50 | % | 0.10 | 0 | 0 | 0.40 | -0.65 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 106.00 | 9.70 | 15.15 | 12.43 | % | 0.12 | 0 | 0 | 0.81 | -0.67 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 107.00 | 10.70 | 15.90 | 13.30 | % | 0.12 | 0 | 0 | 0.81 | -0.69 | 0.02 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 108.00 | 10.55 | 17.70 | 14.13 | % | 0.13 | 0 | 0 | 0.92 | -0.71 | 0.02 | -0.09 | 7/13/2026 4:00:00 PM EST | |||
| 109.00 | 12.05 | 17.50 | 14.78 | % | 0.14 | 0 | 0 | 0.83 | -0.72 | 0.02 | -0.09 | 7/13/2026 4:00:00 PM EST | |||
| 110.00 | 11.40 | 19.95 | 15.68 | % | 0.14 | 0 | 0 | 0.99 | -0.75 | 0.02 | -0.09 | 7/13/2026 4:00:00 PM EST | |||
| 111.00 | 12.20 | 20.75 | 16.48 | % | 0.15 | 0 | 0 | 1.00 | -0.75 | 0.02 | -0.09 | 7/13/2026 4:00:00 PM EST | |||
| 112.00 | 13.05 | 21.60 | 17.33 | % | 0.15 | 0 | 0 | 1.01 | -0.77 | 0.02 | -0.08 | 7/13/2026 4:00:00 PM EST | |||
| 113.00 | 15.40 | 22.50 | 18.95 | % | 0.17 | 0 | 0 | 1.02 | -0.79 | 0.02 | -0.08 | 7/13/2026 4:00:00 PM EST | |||
| 114.00 | 16.60 | 21.85 | 19.23 | % | 0.17 | 0 | 0 | 0.89 | -0.79 | 0.02 | -0.08 | 7/13/2026 4:00:00 PM EST | |||
| 115.00 | 17.35 | 22.90 | 20.13 | 21.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.91 | -0.80 | 0.02 | -0.08 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 120.00 | 21.85 | 27.40 | 24.63 | % | 0.21 | 0 | 0 | 0.96 | -0.85 | 0.01 | -0.07 | 7/13/2026 4:00:00 PM EST | |||
| 125.00 | 26.80 | 31.95 | 29.38 | % | 0.24 | 0 | 0 | 1.01 | -0.90 | 0.01 | -0.05 | 7/13/2026 4:00:00 PM EST | |||
| 130.00 | 30.10 | 37.30 | 33.70 | % | 0.26 | 0 | 0 | 1.13 | -0.94 | 0.01 | -0.03 | 7/13/2026 4:00:00 PM EST | |||
| 135.00 | 35.20 | 41.65 | 38.43 | % | 0.28 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.02 | 7/13/2026 4:00:00 PM EST | |||
| 140.00 | 40.00 | 48.00 | 44.00 | % | 0.31 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.02 | 7/13/2026 4:00:00 PM EST |