Options Chain for FIRST SOLAR INC COM (FSLR) - $202.59 as of 7/29/2026 11:17:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 58.50 | 61.60 | 60.05 | % | 0.43 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.12 | 7/29/2026 4:00:03 PM EST | |||
| 145.00 | 53.55 | 56.85 | 55.20 | % | 0.38 | 0 | 0 | 1.25 | 0.96 | 0.00 | -0.15 | 7/29/2026 4:00:03 PM EST | |||
| 150.00 | 49.00 | 52.15 | 50.58 | % | 0.34 | 0 | 0 | 1.20 | 0.95 | 0.00 | -0.19 | 7/29/2026 4:00:03 PM EST | |||
| 155.00 | 44.40 | 47.55 | 45.98 | 75.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.15 | 0.92 | 0.00 | -0.22 | 7/15/2026 | 7/29/2026 4:00:03 PM EST |
| 160.00 | 40.00 | 43.15 | 41.58 | 64.75 | 0.00 | 0.00% | 0.26 | 0 | 81 | 0.77 | 0.90 | 0.00 | -0.27 | 7/13/2026 | 7/29/2026 4:00:03 PM EST |
| 165.00 | 35.75 | 38.90 | 37.33 | 42.95 | 0.00 | 0.00% | 0.23 | 0 | 84 | 0.81 | 0.87 | 0.01 | -0.31 | 7/23/2026 | 7/29/2026 4:00:03 PM EST |
| 170.00 | 31.65 | 35.00 | 33.33 | % | 0.20 | 0 | 0 | 0.83 | 0.83 | 0.01 | -0.35 | 7/29/2026 4:00:03 PM EST | |||
| 175.00 | 27.85 | 31.25 | 29.55 | % | 0.17 | 0 | 0 | 0.84 | 0.79 | 0.01 | -0.40 | 7/29/2026 4:00:03 PM EST | |||
| 180.00 | 24.25 | 27.50 | 25.88 | 31.91 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | 0.75 | 0.01 | -0.43 | 7/20/2026 | 7/29/2026 4:00:03 PM EST |
| 182.50 | 22.75 | 25.85 | 24.30 | % | 0.13 | 0 | 0 | 0.85 | 0.72 | 0.01 | -0.45 | 7/29/2026 4:00:03 PM EST | |||
| 185.00 | 21.70 | 24.15 | 22.93 | 43.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.87 | 0.70 | 0.01 | -0.46 | 7/14/2026 | 7/29/2026 4:00:03 PM EST |
| 187.50 | 19.50 | 22.60 | 21.05 | % | 0.11 | 0 | 0 | 0.85 | 0.67 | 0.01 | -0.47 | 7/29/2026 4:00:03 PM EST | |||
| 190.00 | 18.30 | 21.45 | 19.88 | 28.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.87 | 0.65 | 0.01 | -0.48 | 7/22/2026 | 7/29/2026 4:00:03 PM EST |
| 192.50 | 17.35 | 19.75 | 18.55 | % | 0.10 | 0 | 0 | 0.87 | 0.62 | 0.01 | -0.49 | 7/29/2026 4:00:03 PM EST | |||
| 195.00 | 15.90 | 18.75 | 17.33 | 19.15 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.88 | 0.60 | 0.01 | -0.50 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 197.50 | 14.85 | 16.85 | 15.85 | 18.70 | % | 0.08 | 1 | 0 | 0.87 | 0.57 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 200.00 | 13.35 | 16.05 | 14.70 | 14.10 | -2.90 | -17.06% | 0.07 | 16 | 6 | 0.87 | 0.54 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 202.50 | 12.40 | 15.05 | 13.73 | 16.00 | +1.00 | +6.67% | 0.07 | 15 | 2 | 0.88 | 0.52 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 205.00 | 11.00 | 13.60 | 12.30 | 14.54 | +0.54 | +3.86% | 0.06 | 1 | 27 | 0.86 | 0.49 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 207.50 | 10.65 | 12.95 | 11.80 | % | 0.06 | 0 | 0 | 0.89 | 0.47 | 0.01 | -0.50 | 7/29/2026 4:00:03 PM EST | |||
| 210.00 | 9.15 | 12.00 | 10.58 | 11.55 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.87 | 0.44 | 0.01 | -0.49 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 212.50 | 8.85 | 11.15 | 10.00 | % | 0.05 | 0 | 0 | 0.89 | 0.42 | 0.01 | -0.48 | 7/29/2026 4:00:03 PM EST | |||
| 215.00 | 7.75 | 10.20 | 8.98 | 9.85 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.88 | 0.39 | 0.01 | -0.47 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 217.50 | 6.85 | 9.55 | 8.20 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.87 | 0.37 | 0.01 | -0.46 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 220.00 | 5.95 | 8.80 | 7.38 | 7.99 | -0.38 | -4.54% | 0.03 | 1 | 198 | 0.87 | 0.34 | 0.01 | -0.45 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 222.50 | 5.45 | 8.35 | 6.90 | % | 0.03 | 0 | 0 | 0.88 | 0.32 | 0.01 | -0.44 | 7/29/2026 4:00:03 PM EST | |||
| 225.00 | 4.60 | 7.55 | 6.08 | 7.08 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.87 | 0.30 | 0.01 | -0.42 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 227.50 | 4.30 | 6.35 | 5.33 | 6.73 | % | 0.02 | 1 | 0 | 0.85 | 0.28 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 230.00 | 3.70 | 6.30 | 5.00 | 5.88 | -1.39 | -19.12% | 0.02 | 2 | 56 | 0.87 | 0.26 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 235.00 | 2.74 | 5.35 | 4.05 | 4.30 | -1.10 | -20.37% | 0.02 | 10 | 3 | 0.86 | 0.22 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 240.00 | 1.87 | 4.90 | 3.39 | 4.83 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.86 | 0.19 | 0.01 | -0.33 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 245.00 | 1.61 | 4.25 | 2.93 | 3.42 | +0.32 | +10.33% | 0.01 | 4 | 55 | 0.87 | 0.16 | 0.01 | -0.29 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 250.00 | 0.95 | 3.85 | 2.40 | 2.71 | +0.18 | +7.12% | 0.01 | 1 | 69 | 0.87 | 0.14 | 0.01 | -0.26 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 255.00 | 0.35 | 3.65 | 2.00 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.84 | 0.12 | 0.01 | -0.23 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 260.00 | 0.67 | 3.20 | 1.94 | 1.89 | +0.09 | +5.00% | 0.01 | 2 | 9 | 0.91 | 0.10 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 3.25 | 1.63 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.15 | 0.08 | 0.00 | -0.17 | 7/16/2026 | 7/29/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 2.00 | 1.00 | 5.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.07 | 0.00 | -0.15 | 7/13/2026 | 7/29/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 2.90 | 1.45 | 4.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.05 | 0.00 | -0.13 | 7/14/2026 | 7/29/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 2.75 | 1.38 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.04 | 0.00 | -0.11 | 7/16/2026 | 7/29/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 2.65 | 1.33 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.04 | 0.00 | -0.09 | 7/15/2026 | 7/29/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.57 | 1.29 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.03 | 0.00 | -0.08 | 7/20/2026 | 7/29/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.33 | 0.02 | 0.00 | -0.06 | 7/29/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.10 | 1.05 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.02 | 0.00 | -0.05 | 7/22/2026 | 7/29/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 2.38 | 1.19 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.40 | 0.01 | 0.00 | -0.04 | 7/14/2026 | 7/29/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 2.34 | 1.17 | 3.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.01 | 0.00 | -0.04 | 7/7/2026 | 7/29/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 2.30 | 1.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.01 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 2.27 | 1.14 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.50 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/29/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.02 | 7/29/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 2.23 | 1.12 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.56 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/29/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 2.20 | 1.10 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.62 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/29/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 2.18 | 1.09 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/29/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.15 | -0.02 | 0.00 | -0.12 | 7/29/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.46 | 1.23 | % | 0.01 | 0 | 0 | 1.27 | -0.04 | 0.00 | -0.15 | 7/29/2026 4:00:03 PM EST | |||
| 150.00 | 0.11 | 1.55 | 0.83 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.83 | -0.05 | 0.00 | -0.19 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.95 | 1.48 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.13 | -0.08 | 0.00 | -0.22 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 160.00 | 0.82 | 3.50 | 2.16 | 2.04 | +0.23 | +12.71% | 0.01 | 1 | 18 | 0.91 | -0.10 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 165.00 | 1.13 | 3.95 | 2.54 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.87 | -0.13 | 0.01 | -0.31 | 7/22/2026 | 7/29/2026 4:00:03 PM EST |
| 170.00 | 2.37 | 4.90 | 3.64 | 3.78 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.89 | -0.17 | 0.01 | -0.35 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 175.00 | 3.40 | 6.25 | 4.83 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.89 | -0.21 | 0.01 | -0.40 | 7/21/2026 | 7/29/2026 4:00:03 PM EST |
| 180.00 | 4.90 | 7.65 | 6.28 | 6.25 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.90 | -0.25 | 0.01 | -0.43 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 182.50 | 6.50 | 8.95 | 7.73 | % | 0.04 | 0 | 0 | 0.94 | -0.28 | 0.01 | -0.45 | 7/29/2026 4:00:03 PM EST | |||
| 185.00 | 6.60 | 9.45 | 8.03 | 8.00 | +0.05 | +0.63% | 0.04 | 1 | 65 | 0.90 | -0.30 | 0.01 | -0.46 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 187.50 | 8.05 | 10.45 | 9.25 | 8.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.92 | -0.33 | 0.01 | -0.47 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 190.00 | 9.20 | 11.50 | 10.35 | 8.98 | -0.86 | -8.74% | 0.05 | 1 | 507 | 0.92 | -0.35 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 192.50 | 9.65 | 12.85 | 11.25 | % | 0.06 | 0 | 0 | 0.91 | -0.38 | 0.01 | -0.49 | 7/29/2026 4:00:03 PM EST | |||
| 195.00 | 11.45 | 13.10 | 12.28 | 12.60 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.91 | -0.40 | 0.01 | -0.50 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 197.50 | 12.65 | 15.25 | 13.95 | 11.55 | -3.05 | -20.89% | 0.07 | 2 | 3 | 0.93 | -0.43 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 200.00 | 13.90 | 16.00 | 14.95 | 15.10 | +0.65 | +4.50% | 0.07 | 25 | 82 | 0.91 | -0.46 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 202.50 | 14.85 | 18.05 | 16.45 | % | 0.08 | 0 | 0 | 0.92 | -0.48 | 0.01 | -0.50 | 7/29/2026 4:00:03 PM EST | |||
| 205.00 | 16.80 | 18.70 | 17.75 | 18.93 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.91 | -0.51 | 0.01 | -0.50 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 207.50 | 17.80 | 20.85 | 19.33 | % | 0.09 | 0 | 0 | 0.91 | -0.53 | 0.01 | -0.50 | 7/29/2026 4:00:03 PM EST | |||
| 210.00 | 19.95 | 22.30 | 21.13 | 20.94 | +0.64 | +3.16% | 0.10 | 1 | 114 | 0.93 | -0.56 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 212.50 | 20.95 | 23.25 | 22.10 | % | 0.10 | 0 | 0 | 0.89 | -0.58 | 0.01 | -0.48 | 7/29/2026 4:00:03 PM EST | |||
| 215.00 | 23.20 | 25.80 | 24.50 | 24.30 | +0.85 | +3.63% | 0.11 | 1 | 28 | 0.93 | -0.61 | 0.01 | -0.47 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 217.50 | 24.35 | 27.40 | 25.88 | % | 0.12 | 0 | 0 | 0.91 | -0.63 | 0.01 | -0.46 | 7/29/2026 4:00:03 PM EST | |||
| 220.00 | 25.95 | 28.75 | 27.35 | 27.05 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.89 | -0.66 | 0.01 | -0.45 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 222.50 | 27.75 | 30.30 | 29.03 | 28.74 | % | 0.13 | 1 | 0 | 0.88 | -0.68 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 225.00 | 29.80 | 32.80 | 31.30 | 29.72 | +1.72 | +6.15% | 0.14 | 2 | 5 | 0.90 | -0.70 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 227.50 | 31.55 | 34.50 | 33.03 | % | 0.15 | 0 | 0 | 0.88 | -0.72 | 0.01 | -0.41 | 7/29/2026 4:00:03 PM EST | |||
| 230.00 | 33.60 | 36.80 | 35.20 | 31.96 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.90 | -0.74 | 0.01 | -0.39 | 7/21/2026 | 7/29/2026 4:00:03 PM EST |
| 235.00 | 37.55 | 40.85 | 39.20 | 35.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.89 | -0.78 | 0.01 | -0.36 | 7/17/2026 | 7/29/2026 4:00:03 PM EST |
| 240.00 | 42.00 | 45.00 | 43.50 | 36.95 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.89 | -0.81 | 0.01 | -0.33 | 7/17/2026 | 7/29/2026 4:00:03 PM EST |
| 245.00 | 46.35 | 49.40 | 47.88 | 48.18 | +4.38 | +10.00% | 0.20 | 1 | 4 | 0.87 | -0.84 | 0.01 | -0.29 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 250.00 | 50.80 | 54.05 | 52.43 | 50.49 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.05 | -0.86 | 0.01 | -0.26 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 255.00 | 55.30 | 58.60 | 56.95 | 56.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.06 | -0.89 | 0.01 | -0.23 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 260.00 | 60.10 | 63.25 | 61.68 | % | 0.24 | 0 | 0 | 1.08 | -0.90 | 0.00 | -0.20 | 7/29/2026 4:00:03 PM EST | |||
| 265.00 | 64.75 | 67.85 | 66.30 | % | 0.25 | 0 | 0 | 1.08 | -0.92 | 0.00 | -0.17 | 7/29/2026 4:00:03 PM EST | |||
| 270.00 | 69.55 | 72.80 | 71.18 | 68.67 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.12 | -0.93 | 0.00 | -0.15 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 275.00 | 74.50 | 77.65 | 76.08 | % | 0.28 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.13 | 7/29/2026 4:00:03 PM EST | |||
| 280.00 | 79.25 | 82.45 | 80.85 | % | 0.29 | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.11 | 7/29/2026 4:00:03 PM EST | |||
| 285.00 | 84.15 | 87.55 | 85.85 | % | 0.30 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.09 | 7/29/2026 4:00:03 PM EST | |||
| 290.00 | 89.05 | 92.50 | 90.78 | % | 0.31 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.08 | 7/29/2026 4:00:03 PM EST | |||
| 295.00 | 94.10 | 97.65 | 95.88 | % | 0.33 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.06 | 7/29/2026 4:00:03 PM EST | |||
| 300.00 | 99.05 | 102.60 | 100.83 | % | 0.34 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.05 | 7/29/2026 4:00:03 PM EST | |||
| 305.00 | 103.90 | 107.50 | 105.70 | % | 0.35 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.04 | 7/29/2026 4:00:03 PM EST | |||
| 310.00 | 108.90 | 111.95 | 110.43 | 92.65 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.33 | -0.99 | 0.00 | -0.04 | 7/16/2026 | 7/29/2026 4:00:03 PM EST |
| 315.00 | 114.00 | 117.45 | 115.73 | % | 0.37 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.03 | 7/29/2026 4:00:03 PM EST | |||
| 320.00 | 118.80 | 122.30 | 120.55 | % | 0.38 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 7/29/2026 4:00:03 PM EST | |||
| 325.00 | 124.00 | 127.10 | 125.55 | % | 0.39 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.02 | 7/29/2026 4:00:03 PM EST | |||
| 330.00 | 128.85 | 132.70 | 130.78 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.02 | 7/29/2026 4:00:03 PM EST | |||
| 335.00 | 133.90 | 137.55 | 135.73 | 111.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 7/29/2026 4:00:03 PM EST |
| 340.00 | 138.90 | 142.25 | 140.58 | % | 0.41 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 345.00 | 143.90 | 147.55 | 145.73 | % | 0.42 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 350.00 | 148.90 | 152.65 | 150.78 | 146.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 355.00 | 154.00 | 157.50 | 155.75 | % | 0.44 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST |