Options Chain for FEDEX CORP COM (FDX) - $318.99 as of 8/7/2026 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 77.00 | 79.80 | 78.40 | % | 0.33 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 245.00 | 72.00 | 74.80 | 73.40 | % | 0.30 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 250.00 | 67.05 | 69.70 | 68.38 | % | 0.27 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 255.00 | 62.05 | 64.70 | 63.38 | % | 0.25 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 260.00 | 57.05 | 59.70 | 58.38 | % | 0.22 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 265.00 | 52.05 | 54.70 | 53.38 | % | 0.20 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 267.50 | 49.55 | 52.20 | 50.88 | % | 0.19 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 270.00 | 47.05 | 49.95 | 48.50 | % | 0.18 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 272.50 | 44.55 | 47.20 | 45.88 | % | 0.17 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 275.00 | 42.05 | 44.70 | 43.38 | 36.93 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:51 PM EST |
| 277.50 | 39.55 | 42.45 | 41.00 | % | 0.15 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 280.00 | 37.00 | 39.75 | 38.38 | 32.10 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.73 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:51 PM EST |
| 282.50 | 34.15 | 37.45 | 35.80 | % | 0.13 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 285.00 | 32.10 | 34.75 | 33.43 | 33.20 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.65 | 1.00 | 0.00 | -0.02 | 7/16/2026 | 8/7/2026 3:59:51 PM EST |
| 287.50 | 29.60 | 32.25 | 30.93 | % | 0.11 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 8/7/2026 3:59:51 PM EST | |||
| 290.00 | 27.15 | 29.80 | 28.48 | 21.82 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.58 | 0.99 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 292.50 | 24.65 | 27.55 | 26.10 | % | 0.09 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.10 | 8/7/2026 3:59:51 PM EST | |||
| 295.00 | 22.20 | 24.90 | 23.55 | % | 0.08 | 0 | 0 | 0.51 | 0.97 | 0.01 | -0.12 | 8/7/2026 3:59:51 PM EST | |||
| 297.50 | 19.80 | 22.50 | 21.15 | 14.07 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.48 | 0.95 | 0.01 | -0.16 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 300.00 | 17.50 | 20.35 | 18.93 | 17.15 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.48 | 0.93 | 0.01 | -0.19 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 302.50 | 15.05 | 17.80 | 16.43 | 11.61 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.43 | 0.90 | 0.01 | -0.22 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 305.00 | 12.90 | 15.50 | 14.20 | 13.68 | +0.64 | +4.91% | 0.05 | 1 | 14 | 0.40 | 0.86 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 307.50 | 10.85 | 13.25 | 12.05 | 11.65 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.23 | 0.81 | 0.02 | -0.30 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 310.00 | 9.20 | 11.10 | 10.15 | 10.90 | +1.54 | +16.46% | 0.03 | 2 | 24 | 0.27 | 0.76 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 312.50 | 7.10 | 9.80 | 8.45 | 8.14 | -0.26 | -3.10% | 0.03 | 13 | 12 | 0.28 | 0.69 | 0.03 | -0.36 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 315.00 | 5.90 | 7.85 | 6.88 | 7.67 | +0.89 | +13.13% | 0.02 | 29 | 61 | 0.28 | 0.62 | 0.03 | -0.37 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 317.50 | 3.90 | 6.25 | 5.08 | 5.66 | +0.17 | +3.10% | 0.02 | 7 | 143 | 0.26 | 0.54 | 0.03 | -0.38 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 320.00 | 2.97 | 4.40 | 3.69 | 3.87 | -0.28 | -6.75% | 0.01 | 60 | 261 | 0.25 | 0.46 | 0.03 | -0.36 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 322.50 | 2.40 | 5.05 | 3.73 | 3.13 | -0.62 | -16.54% | 0.01 | 4 | 10 | 0.31 | 0.38 | 0.03 | -0.34 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 325.00 | 1.64 | 3.35 | 2.50 | 2.15 | -0.35 | -14.00% | 0.01 | 8 | 59 | 0.28 | 0.30 | 0.03 | -0.30 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 327.50 | 1.17 | 1.94 | 1.56 | 1.45 | +0.23 | +18.86% | 0.00 | 7 | 8 | 0.27 | 0.23 | 0.03 | -0.26 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 330.00 | 0.52 | 1.64 | 1.08 | 1.30 | -0.30 | -18.75% | 0.00 | 21 | 93 | 0.26 | 0.17 | 0.02 | -0.21 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 332.50 | 0.43 | 2.22 | 1.33 | 0.93 | -0.37 | -28.47% | 0.00 | 1 | 7 | 0.31 | 0.12 | 0.02 | -0.16 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 335.00 | 0.00 | 1.90 | 0.95 | 0.60 | -0.30 | -33.34% | 0.00 | 7 | 303 | 0.41 | 0.08 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 337.50 | 0.00 | 1.58 | 0.79 | 0.48 | -0.18 | -27.28% | 0.00 | 2 | 99 | 0.42 | 0.05 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 340.00 | 0.01 | 1.13 | 0.57 | 0.21 | -0.29 | -58.00% | 0.00 | 14 | 24 | 0.29 | 0.03 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 342.50 | 0.01 | 0.24 | 0.13 | 0.17 | -0.20 | -54.06% | 0.00 | 1 | 24 | 0.25 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 345.00 | 0.00 | 0.63 | 0.32 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.41 | 0.01 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 347.50 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 8/7/2026 3:59:51 PM EST | |||
| 350.00 | 0.00 | 0.66 | 0.33 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.46 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 352.50 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 355.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.74 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 1.90 | 0.95 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 2.10 | 1.05 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:51 PM EST |
| 375.00 | 0.00 | 1.70 | 0.85 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 2.96 | 1.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 385.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 400.00 | 0.00 | 2.78 | 1.39 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 410.00 | 0.00 | 2.98 | 1.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 2.72 | 1.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 2.04 | 1.02 | 0.02 | -3.23 | -99.39% | 0.00 | 4 | 82 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 0.21 | 0.11 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 2.70 | 1.35 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.28 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 1.71 | 0.86 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 1.51 | 0.76 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 1.80 | 0.90 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 267.50 | 0.00 | 0.51 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.24 | -96.00% | 0.00 | 5 | 11 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 272.50 | 0.00 | 0.17 | 0.09 | 0.05 | -0.40 | -88.89% | 0.00 | 5 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 277.50 | 0.00 | 0.19 | 0.10 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 282.50 | 0.00 | 0.21 | 0.11 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 285.00 | 0.00 | 0.22 | 0.11 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.44 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 287.50 | 0.00 | 0.23 | 0.12 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.41 | -0.01 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.41 | 0.21 | 0.08 | -0.12 | -60.00% | 0.00 | 5 | 82 | 0.43 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 292.50 | 0.00 | 0.16 | 0.08 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.33 | -0.02 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 295.00 | 0.00 | 0.24 | 0.12 | 0.16 | -0.26 | -61.91% | 0.00 | 11 | 127 | 0.33 | -0.03 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 297.50 | 0.17 | 0.31 | 0.24 | 0.16 | -1.36 | -89.48% | 0.00 | 8 | 111 | 0.26 | -0.05 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 300.00 | 0.13 | 0.54 | 0.34 | 0.43 | -0.46 | -51.69% | 0.00 | 92 | 41 | 0.28 | -0.07 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 302.50 | 0.29 | 0.76 | 0.53 | 0.50 | -0.70 | -58.34% | 0.00 | 18 | 29 | 0.28 | -0.10 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 305.00 | 0.55 | 0.94 | 0.75 | 0.89 | -0.71 | -44.38% | 0.00 | 25 | 69 | 0.27 | -0.14 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 307.50 | 0.79 | 1.40 | 1.10 | 1.17 | -0.80 | -40.61% | 0.00 | 24 | 18 | 0.27 | -0.19 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 310.00 | 1.34 | 1.98 | 1.66 | 1.92 | -0.78 | -28.89% | 0.01 | 27 | 47 | 0.27 | -0.24 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 312.50 | 1.99 | 2.88 | 2.44 | 2.28 | -1.97 | -46.36% | 0.01 | 8 | 7 | 0.28 | -0.31 | 0.03 | -0.36 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 315.00 | 2.82 | 4.70 | 3.76 | 3.25 | -2.12 | -39.48% | 0.01 | 1 | 48 | 0.30 | -0.38 | 0.03 | -0.37 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 317.50 | 3.80 | 4.40 | 4.10 | 4.56 | -0.72 | -13.64% | 0.01 | 71 | 20 | 0.26 | -0.46 | 0.03 | -0.38 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 320.00 | 4.35 | 6.70 | 5.53 | 5.75 | -1.15 | -16.67% | 0.02 | 10 | 19 | 0.27 | -0.54 | 0.03 | -0.36 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 322.50 | 5.80 | 7.95 | 6.88 | 7.29 | -0.96 | -11.64% | 0.02 | 8 | 11 | 0.26 | -0.62 | 0.03 | -0.34 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 325.00 | 7.20 | 10.45 | 8.83 | 9.18 | -0.92 | -9.11% | 0.03 | 4 | 37 | 0.26 | -0.70 | 0.03 | -0.30 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 327.50 | 8.90 | 12.30 | 10.60 | 11.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.77 | 0.03 | -0.26 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 330.00 | 11.20 | 14.15 | 12.68 | 22.20 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.37 | -0.83 | 0.02 | -0.21 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 332.50 | 13.60 | 16.55 | 15.08 | % | 0.05 | 0 | 0 | 0.41 | -0.88 | 0.02 | -0.16 | 8/7/2026 3:59:51 PM EST | |||
| 335.00 | 15.85 | 18.95 | 17.40 | % | 0.05 | 0 | 0 | 0.46 | -0.92 | 0.01 | -0.13 | 8/7/2026 3:59:51 PM EST | |||
| 337.50 | 18.25 | 20.95 | 19.60 | % | 0.06 | 0 | 0 | 0.43 | -0.95 | 0.01 | -0.09 | 8/7/2026 3:59:51 PM EST | |||
| 340.00 | 20.60 | 23.35 | 21.98 | 27.00 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.46 | -0.97 | 0.01 | -0.06 | 7/21/2026 | 8/7/2026 3:59:51 PM EST |
| 342.50 | 22.80 | 26.15 | 24.48 | % | 0.07 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 8/7/2026 3:59:51 PM EST | |||
| 345.00 | 25.30 | 28.60 | 26.95 | 36.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 7/6/2026 | 8/7/2026 3:59:51 PM EST |
| 347.50 | 28.00 | 30.70 | 29.35 | % | 0.08 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 8/7/2026 3:59:51 PM EST | |||
| 350.00 | 30.25 | 33.55 | 31.90 | % | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 352.50 | 32.75 | 36.05 | 34.40 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 355.00 | 35.25 | 38.55 | 36.90 | 39.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:51 PM EST |
| 360.00 | 40.50 | 43.55 | 42.03 | 46.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:51 PM EST |
| 365.00 | 45.25 | 48.55 | 46.90 | 45.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:51 PM EST |
| 370.00 | 50.25 | 53.55 | 51.90 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 375.00 | 55.25 | 58.55 | 56.90 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 380.00 | 60.25 | 63.55 | 61.90 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 385.00 | 65.50 | 68.15 | 66.83 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 390.00 | 70.25 | 73.55 | 71.90 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 395.00 | 75.25 | 78.55 | 76.90 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 400.00 | 80.25 | 83.15 | 81.70 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 410.00 | 90.25 | 93.55 | 91.90 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 420.00 | 100.25 | 103.15 | 101.70 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 430.00 | 110.50 | 113.15 | 111.83 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 440.00 | 120.50 | 123.15 | 121.83 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST |