Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $21.04 as of 7/13/2026 5:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.20 | 8.00 | 7.10 | 9.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.53 | 0.87 | 0.03 | -0.03 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 14.00 | 5.00 | 7.30 | 6.15 | % | 0.44 | 0 | 0 | 2.22 | 0.83 | 0.03 | -0.03 | 7/13/2026 3:59:55 PM EST | |||
| 15.00 | 4.30 | 6.60 | 5.45 | 8.45 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.40 | 0.78 | 0.04 | -0.04 | 7/8/2026 | 7/13/2026 3:59:55 PM EST |
| 16.00 | 4.40 | 6.00 | 5.20 | % | 0.33 | 0 | 0 | 1.68 | 0.74 | 0.04 | -0.04 | 7/13/2026 3:59:55 PM EST | |||
| 17.00 | 3.90 | 4.40 | 4.15 | % | 0.24 | 0 | 0 | 1.41 | 0.69 | 0.04 | -0.05 | 7/13/2026 3:59:55 PM EST | |||
| 18.00 | 3.40 | 4.00 | 3.70 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.43 | 0.64 | 0.05 | -0.05 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 19.00 | 2.85 | 3.50 | 3.18 | 3.30 | -2.25 | -40.55% | 0.17 | 1 | 10 | 1.40 | 0.59 | 0.05 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 20.00 | 2.55 | 3.20 | 2.88 | 3.06 | -0.95 | -23.70% | 0.14 | 7 | 6 | 1.44 | 0.54 | 0.05 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 21.00 | 2.20 | 2.80 | 2.50 | 3.32 | -0.33 | -9.05% | 0.12 | 1 | 25 | 1.43 | 0.50 | 0.05 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 22.00 | 1.90 | 2.50 | 2.20 | 2.33 | % | 0.10 | 6 | 0 | 1.44 | 0.45 | 0.05 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST | |
| 23.00 | 1.70 | 2.15 | 1.93 | 2.03 | -0.87 | -30.00% | 0.08 | 1 | 8 | 1.44 | 0.41 | 0.05 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 24.00 | 1.45 | 2.05 | 1.75 | 1.79 | -1.98 | -52.52% | 0.07 | 5 | 9 | 1.47 | 0.38 | 0.05 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 25.00 | 1.10 | 1.75 | 1.43 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 85 | 1.41 | 0.34 | 0.05 | -0.05 | 7/8/2026 | 7/13/2026 3:59:55 PM EST |
| 26.00 | 1.15 | 1.65 | 1.40 | 2.27 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.49 | 0.31 | 0.04 | -0.05 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 27.00 | 0.85 | 1.45 | 1.15 | 1.49 | -1.41 | -48.63% | 0.04 | 6 | 2 | 1.45 | 0.28 | 0.04 | -0.04 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 28.00 | 0.85 | 1.45 | 1.15 | 1.34 | -0.41 | -23.43% | 0.04 | 4 | 4 | 1.52 | 0.25 | 0.04 | -0.04 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 29.00 | 0.70 | 1.20 | 0.95 | 1.53 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.49 | 0.23 | 0.04 | -0.04 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 30.00 | 0.50 | 1.05 | 0.78 | 0.82 | -0.53 | -39.26% | 0.03 | 137 | 8 | 1.44 | 0.21 | 0.03 | -0.04 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 31.00 | 0.60 | 0.95 | 0.78 | 0.81 | -1.58 | -66.11% | 0.03 | 8 | 2 | 1.51 | 0.19 | 0.03 | -0.04 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 32.00 | 0.45 | 0.95 | 0.70 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.52 | 0.17 | 0.03 | -0.03 | 7/8/2026 | 7/13/2026 3:59:55 PM EST |
| 33.00 | 0.30 | 0.90 | 0.60 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.49 | 0.15 | 0.03 | -0.03 | 7/9/2026 | 7/13/2026 3:59:55 PM EST |
| 34.00 | 0.10 | 0.90 | 0.50 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.42 | 0.14 | 0.03 | -0.03 | 7/7/2026 | 7/13/2026 3:59:55 PM EST |
| 35.00 | 0.35 | 0.90 | 0.63 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.62 | 0.12 | 0.02 | -0.03 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 36.00 | 0.30 | 0.90 | 0.60 | 0.75 | -0.70 | -48.28% | 0.02 | 1 | 6 | 1.64 | 0.11 | 0.02 | -0.03 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 37.00 | 0.30 | 0.95 | 0.63 | 0.66 | -0.59 | -47.20% | 0.02 | 1 | 1 | 1.70 | 0.10 | 0.02 | -0.02 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 38.00 | 0.15 | 0.90 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.09 | 0.02 | -0.02 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 39.00 | 0.20 | 0.90 | 0.55 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.72 | 0.08 | 0.02 | -0.02 | 7/9/2026 | 7/13/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.70 | +0.05 | +7.70% | 0.01 | 5 | 12 | 1.46 | 0.08 | 0.02 | -0.02 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 41.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 1.61 | 0.07 | 0.02 | -0.02 | 7/13/2026 3:59:55 PM EST | |||
| 42.00 | 0.05 | 0.80 | 0.43 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.06 | 0.01 | -0.02 | 7/7/2026 | 7/13/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.80 | 0.43 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.04 | 0.01 | -0.01 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.50 | 0.90 | 0.70 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.47 | -0.13 | 0.03 | -0.03 | 7/9/2026 | 7/13/2026 3:59:55 PM EST |
| 14.00 | 0.75 | 1.10 | 0.93 | 0.85 | +0.27 | +46.56% | 0.07 | 21 | 5 | 1.44 | -0.17 | 0.03 | -0.03 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 15.00 | 1.00 | 1.45 | 1.23 | 1.12 | +0.10 | +9.81% | 0.08 | 2 | 9 | 1.42 | -0.22 | 0.04 | -0.04 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 16.00 | 1.35 | 1.85 | 1.60 | 1.55 | +0.25 | +19.24% | 0.10 | 2 | 1 | 1.41 | -0.26 | 0.04 | -0.04 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 17.00 | 1.75 | 2.30 | 2.03 | 1.65 | % | 0.12 | 2 | 0 | 1.41 | -0.31 | 0.04 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST | |
| 18.00 | 2.25 | 2.80 | 2.53 | 2.55 | % | 0.14 | 1 | 0 | 1.41 | -0.36 | 0.05 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST | |
| 19.00 | 2.80 | 3.40 | 3.10 | 3.04 | +0.44 | +16.93% | 0.16 | 5 | 5 | 1.42 | -0.41 | 0.05 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 20.00 | 3.30 | 4.00 | 3.65 | 3.18 | +0.18 | +6.00% | 0.18 | 1 | 10 | 1.40 | -0.46 | 0.05 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 21.00 | 4.10 | 4.70 | 4.40 | 3.85 | +0.14 | +3.78% | 0.21 | 1 | 1 | 1.45 | -0.50 | 0.05 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 22.00 | 4.80 | 5.40 | 5.10 | 4.51 | +0.11 | +2.50% | 0.23 | 4 | 1 | 1.45 | -0.55 | 0.05 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 23.00 | 5.50 | 6.00 | 5.75 | 4.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.42 | -0.59 | 0.05 | -0.05 | 7/8/2026 | 7/13/2026 3:59:55 PM EST |
| 24.00 | 6.30 | 6.90 | 6.60 | 4.49 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.46 | -0.63 | 0.05 | -0.05 | 7/9/2026 | 7/13/2026 3:59:55 PM EST |
| 25.00 | 7.10 | 7.60 | 7.35 | % | 0.29 | 0 | 0 | 1.45 | -0.66 | 0.05 | -0.05 | 7/13/2026 3:59:55 PM EST | |||
| 26.00 | 7.80 | 8.40 | 8.10 | 3.66 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.41 | -0.69 | 0.04 | -0.05 | 7/6/2026 | 7/13/2026 3:59:55 PM EST |
| 27.00 | 8.40 | 9.30 | 8.85 | % | 0.33 | 0 | 0 | 1.36 | -0.72 | 0.04 | -0.04 | 7/13/2026 3:59:55 PM EST | |||
| 28.00 | 8.90 | 10.40 | 9.65 | 8.90 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.77 | -0.75 | 0.04 | -0.04 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 29.00 | 9.40 | 11.80 | 10.60 | 9.47 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.05 | -0.77 | 0.04 | -0.04 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 30.00 | 10.40 | 12.00 | 11.20 | 10.50 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.72 | -0.79 | 0.03 | -0.04 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 31.00 | 11.30 | 13.00 | 12.15 | % | 0.39 | 0 | 0 | 1.78 | -0.81 | 0.03 | -0.04 | 7/13/2026 3:59:55 PM EST | |||
| 32.00 | 12.10 | 14.00 | 13.05 | % | 0.41 | 0 | 0 | 1.85 | -0.83 | 0.03 | -0.03 | 7/13/2026 3:59:55 PM EST | |||
| 33.00 | 13.10 | 15.30 | 14.20 | % | 0.43 | 0 | 0 | 2.08 | -0.85 | 0.03 | -0.03 | 7/13/2026 3:59:55 PM EST | |||
| 34.00 | 14.00 | 16.30 | 15.15 | % | 0.45 | 0 | 0 | 2.14 | -0.86 | 0.03 | -0.03 | 7/13/2026 3:59:55 PM EST | |||
| 35.00 | 15.00 | 17.30 | 16.15 | % | 0.46 | 0 | 0 | 2.20 | -0.88 | 0.02 | -0.03 | 7/13/2026 3:59:55 PM EST | |||
| 36.00 | 16.00 | 17.80 | 16.90 | % | 0.47 | 0 | 0 | 1.97 | -0.89 | 0.02 | -0.03 | 7/13/2026 3:59:55 PM EST | |||
| 37.00 | 16.70 | 19.40 | 18.05 | % | 0.49 | 0 | 0 | 2.36 | -0.90 | 0.02 | -0.02 | 7/13/2026 3:59:55 PM EST | |||
| 38.00 | 17.60 | 19.60 | 18.60 | % | 0.49 | 0 | 0 | 1.94 | -0.91 | 0.02 | -0.02 | 7/13/2026 3:59:55 PM EST | |||
| 39.00 | 18.60 | 21.10 | 19.85 | % | 0.51 | 0 | 0 | 2.30 | -0.92 | 0.02 | -0.02 | 7/13/2026 3:59:55 PM EST | |||
| 40.00 | 19.30 | 21.50 | 20.40 | % | 0.51 | 0 | 0 | 1.96 | -0.92 | 0.02 | -0.02 | 7/13/2026 3:59:55 PM EST | |||
| 41.00 | 20.20 | 22.50 | 21.35 | % | 0.52 | 0 | 0 | 2.00 | -0.93 | 0.02 | -0.02 | 7/13/2026 3:59:55 PM EST | |||
| 42.00 | 21.10 | 23.90 | 22.50 | % | 0.54 | 0 | 0 | 2.32 | -0.94 | 0.01 | -0.02 | 7/13/2026 3:59:55 PM EST | |||
| 45.00 | 24.00 | 27.20 | 25.60 | % | 0.57 | 0 | 0 | 2.63 | -0.96 | 0.01 | -0.01 | 7/13/2026 3:59:55 PM EST |