Options Chain for EMERSON ELEC CO COM (EMR) - $156.30 as of 8/7/2026 8:01:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 77.00 | 79.80 | 78.40 | 69.08 | 0.00 | 0.00% | 0.98 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:49 PM EST |
| 85.00 | 72.10 | 74.70 | 73.40 | 64.12 | 0.00 | 0.00% | 0.86 | 0 | 8 | 3.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:49 PM EST |
| 90.00 | 67.00 | 70.20 | 68.60 | 58.25 | 0.00 | 0.00% | 0.76 | 0 | 8 | 3.04 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:49 PM EST |
| 95.00 | 61.40 | 65.20 | 63.30 | % | 0.67 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 100.00 | 56.40 | 60.30 | 58.35 | % | 0.58 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 105.00 | 51.40 | 55.30 | 53.35 | % | 0.51 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 110.00 | 46.40 | 50.30 | 48.35 | 28.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:49 PM EST |
| 115.00 | 41.80 | 45.30 | 43.55 | % | 0.38 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 116.00 | 40.40 | 44.30 | 42.35 | % | 0.37 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 117.00 | 39.90 | 43.30 | 41.60 | % | 0.36 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 118.00 | 38.40 | 42.30 | 40.35 | % | 0.34 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 119.00 | 37.90 | 41.30 | 39.60 | % | 0.33 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 120.00 | 36.80 | 40.30 | 38.55 | % | 0.32 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 121.00 | 36.00 | 39.30 | 37.65 | % | 0.31 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 122.00 | 35.00 | 38.30 | 36.65 | % | 0.30 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 123.00 | 33.40 | 37.30 | 35.35 | % | 0.29 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 124.00 | 32.50 | 36.30 | 34.40 | % | 0.28 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 125.00 | 32.00 | 35.30 | 33.65 | % | 0.27 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 126.00 | 31.00 | 34.30 | 32.65 | % | 0.26 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 127.00 | 30.00 | 33.30 | 31.65 | % | 0.25 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 128.00 | 28.50 | 32.30 | 30.40 | % | 0.24 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 129.00 | 27.50 | 31.30 | 29.40 | % | 0.23 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 130.00 | 26.50 | 30.30 | 28.40 | % | 0.22 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 131.00 | 25.50 | 29.30 | 27.40 | % | 0.21 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 132.00 | 25.00 | 28.30 | 26.65 | % | 0.20 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 133.00 | 24.00 | 27.30 | 25.65 | % | 0.19 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 134.00 | 23.00 | 26.30 | 24.65 | % | 0.18 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 135.00 | 21.50 | 25.30 | 23.40 | % | 0.17 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 136.00 | 20.40 | 24.30 | 22.35 | 8.18 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:49 PM EST |
| 137.00 | 19.90 | 23.30 | 21.60 | 16.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:49 PM EST |
| 138.00 | 18.40 | 22.30 | 20.35 | % | 0.15 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 139.00 | 18.20 | 21.00 | 19.60 | 17.70 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.97 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 140.00 | 17.20 | 20.10 | 18.65 | 16.70 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.96 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 141.00 | 16.30 | 19.00 | 17.65 | 16.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 142.00 | 15.30 | 18.00 | 16.65 | 15.25 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.86 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 143.00 | 14.30 | 16.90 | 15.60 | 19.55 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 144.00 | 13.40 | 15.70 | 14.55 | 7.39 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.74 | 0.98 | 0.01 | -0.02 | 7/27/2026 | 8/7/2026 3:59:49 PM EST |
| 145.00 | 12.40 | 14.80 | 13.60 | 11.95 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.72 | 0.98 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 146.00 | 11.50 | 14.20 | 12.85 | 11.05 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.75 | 0.98 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 147.00 | 10.70 | 12.80 | 11.75 | 15.81 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.65 | 0.96 | 0.02 | -0.04 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 148.00 | 8.60 | 11.90 | 10.25 | 10.85 | +2.77 | +34.29% | 0.07 | 70 | 6 | 0.63 | 0.94 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 149.00 | 8.70 | 11.00 | 9.85 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.60 | 0.93 | 0.02 | -0.06 | 7/20/2026 | 8/7/2026 3:59:49 PM EST |
| 150.00 | 7.90 | 10.00 | 8.95 | 8.98 | +1.58 | +21.36% | 0.06 | 1 | 32 | 0.57 | 0.90 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 152.50 | 4.80 | 7.70 | 6.25 | 6.82 | +0.60 | +9.65% | 0.04 | 3 | 15 | 0.49 | 0.81 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 155.00 | 2.80 | 5.60 | 4.20 | 9.34 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.44 | 0.70 | 0.05 | -0.16 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 157.50 | 1.65 | 3.80 | 2.73 | 2.57 | -3.43 | -57.17% | 0.02 | 52 | 7 | 0.27 | 0.55 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 160.00 | 1.35 | 3.20 | 2.28 | 1.25 | -0.25 | -16.67% | 0.01 | 36 | 65 | 0.35 | 0.41 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 162.50 | 0.00 | 1.45 | 0.73 | 0.75 | -0.54 | -41.86% | 0.00 | 1 | 17 | 0.35 | 0.27 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.67 | -1.76 | -72.43% | 0.00 | 5 | 10 | 0.45 | 0.17 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 167.50 | 0.00 | 2.30 | 1.15 | 0.35 | % | 0.01 | 1 | 0 | 0.64 | 0.09 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 3:59:49 PM EST | |
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.72 | 0.05 | 0.01 | -0.05 | 8/7/2026 3:59:49 PM EST | |||
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.01 | -0.03 | 8/7/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 182.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 185.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 187.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 190.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | % | 0.01 | 2 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST | |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | % | 0.01 | 1 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST | |
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 105.00 | 0.00 | 2.10 | 1.05 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:49 PM EST |
| 116.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 117.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 118.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 119.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 122.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 123.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 124.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:49 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:49 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:49 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 4.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:49 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:49 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | 4.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:49 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:49 PM EST |
| 138.00 | 0.00 | 2.15 | 1.08 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:49 PM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 142.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 143.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 144.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.10 | -40.00% | 0.00 | 8 | 11 | 0.43 | -0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | -0.02 | 0.01 | -0.02 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 146.00 | 0.00 | 2.35 | 1.18 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | -0.02 | 0.01 | -0.02 | 7/29/2026 | 8/7/2026 3:59:49 PM EST |
| 147.00 | 0.00 | 1.20 | 0.60 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.04 | 0.02 | -0.04 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 148.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.55 | -0.06 | 0.02 | -0.05 | 8/7/2026 3:59:49 PM EST | |||
| 149.00 | 0.00 | 2.45 | 1.23 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.07 | 0.02 | -0.06 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 1.60 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.10 | 0.03 | -0.08 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 152.50 | 0.00 | 1.55 | 0.78 | 1.12 | -0.23 | -17.04% | 0.01 | 1 | 8 | 0.44 | -0.19 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 3.20 | 1.60 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | -0.30 | 0.05 | -0.16 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 157.50 | 0.95 | 3.90 | 2.43 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.32 | -0.45 | 0.06 | -0.18 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 160.00 | 1.90 | 5.10 | 3.50 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.28 | -0.59 | 0.06 | -0.18 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 162.50 | 3.40 | 6.70 | 5.05 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.49 | -0.73 | 0.05 | -0.15 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 165.00 | 6.40 | 8.50 | 7.45 | % | 0.05 | 0 | 0 | 0.48 | -0.83 | 0.04 | -0.12 | 8/7/2026 3:59:49 PM EST | |||
| 167.50 | 8.50 | 11.20 | 9.85 | % | 0.06 | 0 | 0 | 0.60 | -0.91 | 0.02 | -0.08 | 8/7/2026 3:59:49 PM EST | |||
| 170.00 | 11.00 | 13.50 | 12.25 | % | 0.07 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.05 | 8/7/2026 3:59:49 PM EST | |||
| 172.50 | 12.70 | 16.10 | 14.40 | % | 0.08 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.03 | 8/7/2026 3:59:49 PM EST | |||
| 175.00 | 15.90 | 18.90 | 17.40 | % | 0.10 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:49 PM EST | |||
| 177.50 | 17.70 | 21.40 | 19.55 | % | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:49 PM EST | |||
| 180.00 | 20.20 | 23.40 | 21.80 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 182.50 | 22.70 | 26.30 | 24.50 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 185.00 | 25.20 | 28.50 | 26.85 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 187.50 | 27.70 | 31.50 | 29.60 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 190.00 | 30.20 | 34.10 | 32.15 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 195.00 | 35.20 | 38.50 | 36.85 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST |