Options Chain for EBAY INC. COM (EBAY) - $114.35 as of 7/7/2026 7:27:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.90 | 55.80 | 53.85 | % | 0.90 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:06 PM EST | |||
| 65.00 | 46.95 | 50.95 | 48.95 | % | 0.75 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:06 PM EST | |||
| 70.00 | 42.00 | 46.00 | 44.00 | % | 0.63 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 7/6/2026 4:00:06 PM EST | |||
| 75.00 | 37.00 | 40.85 | 38.93 | % | 0.52 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 7/6/2026 4:00:06 PM EST | |||
| 80.00 | 32.35 | 35.40 | 33.88 | % | 0.42 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.02 | 7/6/2026 4:00:06 PM EST | |||
| 85.00 | 27.25 | 30.90 | 29.08 | % | 0.34 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.03 | 7/6/2026 4:00:06 PM EST | |||
| 90.00 | 22.75 | 25.70 | 24.23 | % | 0.27 | 0 | 0 | 0.71 | 0.92 | 0.01 | -0.04 | 7/6/2026 4:00:06 PM EST | |||
| 95.00 | 18.00 | 21.80 | 19.90 | % | 0.21 | 0 | 0 | 0.71 | 0.86 | 0.01 | -0.06 | 7/6/2026 4:00:06 PM EST | |||
| 98.00 | 15.45 | 19.30 | 17.38 | % | 0.18 | 0 | 0 | 0.68 | 0.83 | 0.01 | -0.07 | 7/6/2026 4:00:06 PM EST | |||
| 99.00 | 14.90 | 17.85 | 16.38 | % | 0.17 | 0 | 0 | 0.39 | 0.81 | 0.01 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 100.00 | 13.75 | 17.50 | 15.63 | % | 0.16 | 0 | 0 | 0.64 | 0.80 | 0.01 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 101.00 | 13.00 | 16.90 | 14.95 | % | 0.15 | 0 | 0 | 0.41 | 0.79 | 0.02 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 102.00 | 12.20 | 16.10 | 14.15 | % | 0.14 | 0 | 0 | 0.43 | 0.77 | 0.02 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 103.00 | 11.45 | 15.30 | 13.38 | % | 0.13 | 0 | 0 | 0.44 | 0.75 | 0.02 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 104.00 | 10.70 | 14.60 | 12.65 | % | 0.12 | 0 | 0 | 0.44 | 0.74 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 105.00 | 9.95 | 13.95 | 11.95 | % | 0.11 | 0 | 0 | 0.45 | 0.72 | 0.02 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 106.00 | 9.25 | 13.15 | 11.20 | % | 0.11 | 0 | 0 | 0.44 | 0.70 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 107.00 | 8.55 | 12.50 | 10.53 | % | 0.10 | 0 | 0 | 0.44 | 0.68 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 108.00 | 9.35 | 10.50 | 9.93 | % | 0.09 | 0 | 0 | 0.45 | 0.66 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 109.00 | 7.80 | 10.95 | 9.38 | % | 0.09 | 0 | 0 | 0.45 | 0.64 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 110.00 | 7.00 | 9.25 | 8.13 | % | 0.07 | 0 | 0 | 0.41 | 0.62 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 111.00 | 7.45 | 9.75 | 8.60 | % | 0.08 | 0 | 0 | 0.48 | 0.60 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 112.00 | 5.95 | 8.90 | 7.43 | % | 0.07 | 0 | 0 | 0.43 | 0.58 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 113.00 | 6.30 | 7.60 | 6.95 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.44 | 0.55 | 0.02 | -0.09 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 114.00 | 4.45 | 7.75 | 6.10 | % | 0.05 | 0 | 0 | 0.41 | 0.53 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 115.00 | 5.00 | 6.60 | 5.80 | % | 0.05 | 0 | 0 | 0.42 | 0.50 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 116.00 | 4.00 | 7.25 | 5.63 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | 0.48 | 0.03 | -0.08 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 117.00 | 3.60 | 5.75 | 4.68 | % | 0.04 | 0 | 0 | 0.40 | 0.45 | 0.03 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 118.00 | 4.05 | 5.30 | 4.68 | % | 0.04 | 0 | 0 | 0.43 | 0.43 | 0.03 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 119.00 | 2.86 | 4.95 | 3.91 | % | 0.03 | 0 | 0 | 0.40 | 0.40 | 0.03 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 120.00 | 2.64 | 4.55 | 3.60 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | 0.37 | 0.03 | -0.07 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 121.00 | 1.71 | 4.25 | 2.98 | 3.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | 0.34 | 0.03 | -0.07 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 122.00 | 1.50 | 5.10 | 3.30 | % | 0.03 | 0 | 0 | 0.42 | 0.32 | 0.02 | -0.07 | 7/6/2026 4:00:06 PM EST | |||
| 123.00 | 2.30 | 4.85 | 3.58 | 2.88 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | 0.30 | 0.02 | -0.07 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 124.00 | 0.91 | 3.35 | 2.13 | % | 0.02 | 0 | 0 | 0.37 | 0.26 | 0.02 | -0.06 | 7/6/2026 4:00:06 PM EST | |||
| 125.00 | 2.07 | 3.15 | 2.61 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | 0.24 | 0.02 | -0.06 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 130.00 | 1.25 | 2.10 | 1.68 | % | 0.01 | 0 | 0 | 0.43 | 0.14 | 0.02 | -0.04 | 7/6/2026 4:00:06 PM EST | |||
| 135.00 | 0.45 | 3.30 | 1.88 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.01 | -0.03 | 7/6/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 0.70 | 0.04 | 0.01 | -0.02 | 7/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.01 | 7/6/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.00 | -0.02 | 7/6/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 0.89 | -0.04 | 0.00 | -0.03 | 7/6/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 0.79 | -0.08 | 0.01 | -0.04 | 7/6/2026 4:00:06 PM EST | |||
| 95.00 | 0.01 | 3.00 | 1.51 | % | 0.02 | 0 | 0 | 0.46 | -0.14 | 0.01 | -0.06 | 7/6/2026 4:00:06 PM EST | |||
| 98.00 | 0.75 | 2.91 | 1.83 | % | 0.02 | 0 | 0 | 0.52 | -0.17 | 0.01 | -0.07 | 7/6/2026 4:00:06 PM EST | |||
| 99.00 | 0.02 | 3.45 | 1.74 | % | 0.02 | 0 | 0 | 0.42 | -0.19 | 0.01 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 100.00 | 0.20 | 2.12 | 1.16 | % | 0.01 | 0 | 0 | 0.38 | -0.20 | 0.01 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 101.00 | 1.49 | 3.70 | 2.60 | % | 0.03 | 0 | 0 | 0.52 | -0.21 | 0.02 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 102.00 | 0.57 | 3.85 | 2.21 | % | 0.02 | 0 | 0 | 0.45 | -0.23 | 0.02 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 103.00 | 0.76 | 3.95 | 2.36 | % | 0.02 | 0 | 0 | 0.44 | -0.25 | 0.02 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 104.00 | 1.00 | 3.10 | 2.05 | % | 0.02 | 0 | 0 | 0.40 | -0.26 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 105.00 | 2.34 | 4.40 | 3.37 | % | 0.03 | 0 | 0 | 0.49 | -0.28 | 0.02 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 106.00 | 1.56 | 4.70 | 3.13 | % | 0.03 | 0 | 0 | 0.44 | -0.30 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 107.00 | 1.87 | 4.00 | 2.94 | 3.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.32 | 0.02 | -0.09 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 108.00 | 3.20 | 5.35 | 4.28 | % | 0.04 | 0 | 0 | 0.47 | -0.34 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 109.00 | 2.22 | 4.75 | 3.49 | % | 0.03 | 0 | 0 | 0.39 | -0.36 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 110.00 | 3.90 | 6.65 | 5.28 | % | 0.05 | 0 | 0 | 0.49 | -0.38 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 111.00 | 3.30 | 5.55 | 4.43 | % | 0.04 | 0 | 0 | 0.40 | -0.40 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 112.00 | 4.30 | 7.00 | 5.65 | % | 0.05 | 0 | 0 | 0.45 | -0.42 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 113.00 | 5.20 | 6.50 | 5.85 | % | 0.05 | 0 | 0 | 0.43 | -0.45 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 114.00 | 4.95 | 7.95 | 6.45 | % | 0.06 | 0 | 0 | 0.43 | -0.47 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 115.00 | 6.25 | 7.50 | 6.88 | % | 0.06 | 0 | 0 | 0.43 | -0.50 | 0.02 | -0.09 | 7/6/2026 4:00:06 PM EST | |||
| 116.00 | 5.75 | 9.05 | 7.40 | % | 0.06 | 0 | 0 | 0.42 | -0.52 | 0.03 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 117.00 | 7.35 | 9.65 | 8.50 | % | 0.07 | 0 | 0 | 0.46 | -0.55 | 0.03 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 118.00 | 7.95 | 9.10 | 8.53 | % | 0.07 | 0 | 0 | 0.42 | -0.57 | 0.03 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 119.00 | 7.50 | 10.80 | 9.15 | % | 0.08 | 0 | 0 | 0.42 | -0.60 | 0.03 | -0.08 | 7/6/2026 4:00:06 PM EST | |||
| 120.00 | 9.05 | 10.45 | 9.75 | % | 0.08 | 0 | 0 | 0.41 | -0.63 | 0.03 | -0.07 | 7/6/2026 4:00:06 PM EST | |||
| 121.00 | 8.75 | 12.15 | 10.45 | % | 0.09 | 0 | 0 | 0.41 | -0.66 | 0.03 | -0.07 | 7/6/2026 4:00:06 PM EST | |||
| 122.00 | 9.50 | 11.80 | 10.65 | % | 0.09 | 0 | 0 | 0.38 | -0.68 | 0.02 | -0.07 | 7/6/2026 4:00:06 PM EST | |||
| 123.00 | 10.20 | 14.00 | 12.10 | % | 0.10 | 0 | 0 | 0.42 | -0.70 | 0.02 | -0.07 | 7/6/2026 4:00:06 PM EST | |||
| 124.00 | 10.95 | 14.90 | 12.93 | % | 0.10 | 0 | 0 | 0.42 | -0.74 | 0.02 | -0.06 | 7/6/2026 4:00:06 PM EST | |||
| 125.00 | 11.75 | 15.50 | 13.63 | % | 0.11 | 0 | 0 | 0.42 | -0.76 | 0.02 | -0.06 | 7/6/2026 4:00:06 PM EST | |||
| 130.00 | 15.60 | 19.75 | 17.68 | % | 0.14 | 0 | 0 | 0.61 | -0.86 | 0.02 | -0.04 | 7/6/2026 4:00:06 PM EST | |||
| 135.00 | 20.30 | 23.80 | 22.05 | % | 0.16 | 0 | 0 | 0.61 | -0.92 | 0.01 | -0.03 | 7/6/2026 4:00:06 PM EST | |||
| 140.00 | 25.40 | 28.40 | 26.90 | % | 0.19 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.02 | 7/6/2026 4:00:06 PM EST |