Options Chain for DEXCOM INC COM (DXCM) - $82.88 as of 8/7/2026 8:00:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.80 | 46.80 | 44.80 | % | 1.12 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 45.00 | 37.90 | 41.80 | 39.85 | 37.50 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 50.00 | 32.80 | 36.80 | 34.80 | % | 0.70 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 54.00 | 28.80 | 32.80 | 30.80 | % | 0.57 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 55.00 | 27.80 | 31.80 | 29.80 | % | 0.54 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 56.00 | 26.80 | 30.80 | 28.80 | % | 0.51 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 57.00 | 26.00 | 29.80 | 27.90 | % | 0.49 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 58.00 | 24.90 | 28.80 | 26.85 | % | 0.46 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 59.00 | 23.80 | 27.80 | 25.80 | % | 0.44 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 60.00 | 22.80 | 26.80 | 24.80 | % | 0.41 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 61.00 | 21.80 | 25.80 | 23.80 | % | 0.39 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 62.00 | 20.80 | 24.80 | 22.80 | % | 0.37 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 63.00 | 19.80 | 23.80 | 21.80 | % | 0.35 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 64.00 | 18.80 | 22.80 | 20.80 | % | 0.33 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 65.00 | 17.80 | 21.10 | 19.45 | 18.60 | % | 0.30 | 2 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 66.00 | 16.80 | 20.80 | 18.80 | 7.37 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:59 PM EST |
| 67.00 | 15.80 | 19.80 | 17.80 | % | 0.27 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 68.00 | 14.80 | 18.80 | 16.80 | % | 0.25 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 69.00 | 13.80 | 17.80 | 15.80 | % | 0.23 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 70.00 | 13.10 | 16.60 | 14.85 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:59 PM EST |
| 71.00 | 11.90 | 15.80 | 13.85 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.59 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 72.00 | 11.10 | 14.80 | 12.95 | 4.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 73.00 | 9.90 | 13.90 | 11.90 | 9.93 | +5.43 | +120.67% | 0.16 | 1 | 2 | 1.46 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 74.00 | 8.90 | 12.80 | 10.85 | 10.80 | +7.30 | +208.58% | 0.15 | 1 | 1 | 1.35 | 0.98 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 75.00 | 7.90 | 11.80 | 9.85 | 8.13 | -0.42 | -4.92% | 0.13 | 1 | 8 | 1.28 | 0.97 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 76.00 | 6.90 | 10.60 | 8.75 | 7.78 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.14 | 0.95 | 0.02 | -0.05 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 77.00 | 6.00 | 9.90 | 7.95 | 6.55 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.14 | 0.94 | 0.02 | -0.05 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 78.00 | 5.00 | 9.00 | 7.00 | 5.65 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.09 | 0.91 | 0.03 | -0.07 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 79.00 | 4.10 | 7.90 | 6.00 | 4.75 | +2.65 | +126.19% | 0.08 | 5 | 13 | 0.98 | 0.89 | 0.04 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 80.00 | 3.50 | 5.70 | 4.60 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.58 | 0.84 | 0.05 | -0.09 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 81.00 | 2.25 | 6.30 | 4.28 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.90 | 0.79 | 0.06 | -0.11 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 82.00 | 1.40 | 5.40 | 3.40 | 2.76 | +0.16 | +6.16% | 0.04 | 1 | 30 | 0.84 | 0.73 | 0.07 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 83.00 | 0.65 | 4.70 | 2.68 | 2.10 | +0.20 | +10.53% | 0.03 | 1 | 72 | 0.81 | 0.66 | 0.08 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 84.00 | 0.80 | 4.00 | 2.40 | 1.30 | -0.22 | -14.48% | 0.03 | 7 | 481 | 0.41 | 0.58 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 3.00 | 1.50 | 1.37 | -1.03 | -42.92% | 0.02 | 4 | 80 | 0.66 | 0.50 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 2.00 | 1.00 | 0.80 | +0.06 | +8.11% | 0.01 | 12 | 77 | 0.54 | 0.41 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 87.00 | 0.05 | 2.55 | 1.30 | 0.83 | -0.87 | -51.18% | 0.01 | 3 | 28 | 0.44 | 0.34 | 0.08 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 0.80 | 0.40 | 0.60 | -0.30 | -33.34% | 0.00 | 5 | 40 | 0.42 | 0.27 | 0.07 | -0.11 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 0.60 | 0.30 | 0.45 | +0.10 | +28.58% | 0.00 | 1 | 109 | 0.43 | 0.21 | 0.06 | -0.10 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.28 | +0.03 | +12.00% | 0.00 | 3 | 60 | 0.40 | 0.16 | 0.05 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 0.90 | 0.45 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.11 | 0.04 | -0.07 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 92.00 | 0.00 | 0.95 | 0.48 | 0.60 | -0.25 | -29.42% | 0.01 | 3 | 365 | 0.70 | 0.08 | 0.03 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | 0.05 | 0.02 | -0.04 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 94.00 | 0.00 | 2.20 | 1.10 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.15 | 0.04 | 0.02 | -0.03 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.02 | 0.01 | -0.02 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.26 | 0.02 | 0.01 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 97.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.01 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.30 | 0.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 2.05 | 1.03 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 3.82 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 8/7/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.35 | 0.18 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.85 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | -0.01 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | -0.02 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.06 | -1.11 | -94.88% | 0.00 | 1 | 3 | 0.52 | -0.03 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | 4.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.05 | 0.02 | -0.05 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.13 | -52.00% | 0.00 | 1 | 234 | 0.62 | -0.06 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.30 | -75.00% | 0.00 | 161 | 712 | 0.52 | -0.09 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 2.20 | 1.10 | 0.20 | -0.35 | -63.64% | 0.01 | 155 | 30 | 1.00 | -0.11 | 0.04 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.46 | -0.29 | -38.67% | 0.01 | 272 | 316 | 0.66 | -0.16 | 0.05 | -0.09 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 2.45 | 1.23 | 0.15 | -0.90 | -85.72% | 0.02 | 11 | 80 | 0.89 | -0.21 | 0.06 | -0.11 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 82.00 | 0.00 | 1.85 | 0.93 | 0.55 | -0.75 | -57.70% | 0.01 | 6 | 167 | 0.66 | -0.27 | 0.07 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 2.90 | 1.45 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.80 | -0.34 | 0.08 | -0.13 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 3.00 | 1.50 | 1.34 | -1.16 | -46.40% | 0.02 | 17 | 74 | 0.72 | -0.42 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 85.00 | 0.45 | 3.50 | 1.98 | 2.13 | -1.17 | -35.46% | 0.02 | 19 | 181 | 0.40 | -0.50 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 86.00 | 0.20 | 4.10 | 2.15 | 4.23 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.73 | -0.59 | 0.08 | -0.14 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 87.00 | 0.90 | 4.80 | 2.85 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.75 | -0.66 | 0.08 | -0.13 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 88.00 | 1.90 | 5.60 | 3.75 | 5.54 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.79 | -0.73 | 0.07 | -0.11 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 89.00 | 2.60 | 6.50 | 4.55 | 6.47 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | -0.79 | 0.06 | -0.10 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 90.00 | 4.40 | 7.40 | 5.90 | % | 0.07 | 0 | 0 | 0.89 | -0.84 | 0.05 | -0.08 | 8/7/2026 3:59:59 PM EST | |||
| 91.00 | 5.70 | 8.40 | 7.05 | % | 0.08 | 0 | 0 | 0.96 | -0.89 | 0.04 | -0.07 | 8/7/2026 3:59:59 PM EST | |||
| 92.00 | 5.40 | 9.30 | 7.35 | % | 0.08 | 0 | 0 | 1.00 | -0.92 | 0.03 | -0.05 | 8/7/2026 3:59:59 PM EST | |||
| 93.00 | 6.60 | 10.30 | 8.45 | % | 0.09 | 0 | 0 | 1.06 | -0.95 | 0.02 | -0.04 | 8/7/2026 3:59:59 PM EST | |||
| 94.00 | 8.00 | 11.30 | 9.65 | % | 0.10 | 0 | 0 | 1.12 | -0.96 | 0.02 | -0.03 | 8/7/2026 3:59:59 PM EST | |||
| 95.00 | 8.40 | 12.20 | 10.30 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.15 | -0.98 | 0.01 | -0.02 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 96.00 | 10.40 | 13.20 | 11.80 | % | 0.12 | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 97.00 | 10.30 | 14.20 | 12.25 | % | 0.13 | 0 | 0 | 1.26 | -0.99 | 0.01 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 98.00 | 12.00 | 15.20 | 13.60 | % | 0.14 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 100.00 | 13.80 | 17.20 | 15.50 | 16.60 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.41 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 105.00 | 19.50 | 22.20 | 20.85 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 110.00 | 23.50 | 27.20 | 25.35 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 115.00 | 28.20 | 32.20 | 30.20 | % | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 120.00 | 34.00 | 37.20 | 35.60 | 37.27 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 125.00 | 39.00 | 42.20 | 40.60 | 42.24 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |