Options Chain for DUOLINGO INC CL A COM (DUOL) - $125.00 as of 7/13/2026 8:02:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 70.20 | 74.90 | 72.55 | % | 1.21 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 65.00 | 65.50 | 69.70 | 67.60 | % | 1.04 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 70.00 | 60.50 | 64.90 | 62.70 | % | 0.90 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 75.00 | 55.50 | 60.10 | 57.80 | % | 0.77 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.02 | 7/13/2026 3:59:57 PM EST | |||
| 80.00 | 50.60 | 55.40 | 53.00 | % | 0.66 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.03 | 7/13/2026 3:59:57 PM EST | |||
| 85.00 | 46.00 | 49.90 | 47.95 | % | 0.56 | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.05 | 7/13/2026 3:59:57 PM EST | |||
| 90.00 | 41.50 | 45.00 | 43.25 | % | 0.48 | 0 | 0 | 1.21 | 0.94 | 0.00 | -0.07 | 7/13/2026 3:59:57 PM EST | |||
| 95.00 | 37.30 | 39.90 | 38.60 | % | 0.41 | 0 | 0 | 0.83 | 0.91 | 0.00 | -0.09 | 7/13/2026 3:59:57 PM EST | |||
| 100.00 | 33.00 | 35.70 | 34.35 | % | 0.34 | 0 | 0 | 0.87 | 0.88 | 0.01 | -0.12 | 7/13/2026 3:59:57 PM EST | |||
| 105.00 | 29.10 | 31.70 | 30.40 | % | 0.29 | 0 | 0 | 0.88 | 0.84 | 0.01 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 107.00 | 27.40 | 30.80 | 29.10 | % | 0.27 | 0 | 0 | 0.90 | 0.82 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 108.00 | 26.70 | 29.80 | 28.25 | % | 0.26 | 0 | 0 | 0.89 | 0.81 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 109.00 | 25.90 | 29.40 | 27.65 | % | 0.25 | 0 | 0 | 0.90 | 0.80 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 110.00 | 25.20 | 27.70 | 26.45 | % | 0.24 | 0 | 0 | 0.87 | 0.79 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 111.00 | 24.40 | 27.10 | 25.75 | % | 0.23 | 0 | 0 | 0.87 | 0.78 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 112.00 | 23.70 | 27.20 | 25.45 | % | 0.23 | 0 | 0 | 0.90 | 0.77 | 0.01 | -0.17 | 7/13/2026 3:59:57 PM EST | |||
| 113.00 | 23.00 | 26.30 | 24.65 | % | 0.22 | 0 | 0 | 0.89 | 0.76 | 0.01 | -0.17 | 7/13/2026 3:59:57 PM EST | |||
| 114.00 | 22.40 | 26.00 | 24.20 | % | 0.21 | 0 | 0 | 0.91 | 0.75 | 0.01 | -0.18 | 7/13/2026 3:59:57 PM EST | |||
| 115.00 | 21.50 | 24.60 | 23.05 | % | 0.20 | 0 | 0 | 0.87 | 0.74 | 0.01 | -0.18 | 7/13/2026 3:59:57 PM EST | |||
| 116.00 | 20.80 | 23.60 | 22.20 | % | 0.19 | 0 | 0 | 0.86 | 0.73 | 0.01 | -0.18 | 7/13/2026 3:59:57 PM EST | |||
| 117.00 | 20.20 | 23.60 | 21.90 | % | 0.19 | 0 | 0 | 0.88 | 0.72 | 0.01 | -0.19 | 7/13/2026 3:59:57 PM EST | |||
| 118.00 | 20.50 | 23.00 | 21.75 | % | 0.18 | 0 | 0 | 0.92 | 0.71 | 0.01 | -0.19 | 7/13/2026 3:59:57 PM EST | |||
| 119.00 | 19.00 | 22.40 | 20.70 | % | 0.17 | 0 | 0 | 0.89 | 0.70 | 0.01 | -0.19 | 7/13/2026 3:59:57 PM EST | |||
| 120.00 | 18.70 | 20.90 | 19.80 | % | 0.17 | 0 | 0 | 0.86 | 0.69 | 0.01 | -0.19 | 7/13/2026 3:59:57 PM EST | |||
| 121.00 | 18.70 | 20.50 | 19.60 | % | 0.16 | 0 | 0 | 0.89 | 0.68 | 0.01 | -0.20 | 7/13/2026 3:59:57 PM EST | |||
| 122.00 | 17.20 | 20.90 | 19.05 | % | 0.16 | 0 | 0 | 0.89 | 0.67 | 0.01 | -0.20 | 7/13/2026 3:59:57 PM EST | |||
| 123.00 | 16.70 | 19.20 | 17.95 | % | 0.15 | 0 | 0 | 0.86 | 0.66 | 0.01 | -0.20 | 7/13/2026 3:59:57 PM EST | |||
| 124.00 | 16.60 | 18.90 | 17.75 | % | 0.14 | 0 | 0 | 0.88 | 0.64 | 0.01 | -0.20 | 7/13/2026 3:59:57 PM EST | |||
| 125.00 | 15.60 | 18.30 | 16.95 | 14.50 | % | 0.14 | 2 | 0 | 0.86 | 0.63 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 126.00 | 15.50 | 18.20 | 16.85 | % | 0.13 | 0 | 0 | 0.89 | 0.62 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 127.00 | 15.30 | 17.20 | 16.25 | % | 0.13 | 0 | 0 | 0.89 | 0.61 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 128.00 | 13.80 | 16.70 | 15.25 | 18.14 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.85 | 0.60 | 0.01 | -0.21 | 7/7/2026 | 7/13/2026 3:59:57 PM EST |
| 129.00 | 13.30 | 16.70 | 15.00 | 13.47 | % | 0.12 | 1 | 0 | 0.87 | 0.59 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 130.00 | 13.30 | 15.40 | 14.35 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.86 | 0.58 | 0.01 | -0.21 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 131.00 | 12.50 | 15.70 | 14.10 | % | 0.11 | 0 | 0 | 0.87 | 0.56 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 132.00 | 12.70 | 15.70 | 14.20 | 13.73 | -1.78 | -11.48% | 0.11 | 4 | 1 | 0.91 | 0.55 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 133.00 | 11.90 | 14.40 | 13.15 | 13.04 | % | 0.10 | 4 | 0 | 0.87 | 0.54 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 134.00 | 11.30 | 14.60 | 12.95 | 11.83 | -1.27 | -9.70% | 0.10 | 1 | 4 | 0.88 | 0.53 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 135.00 | 10.50 | 13.20 | 11.85 | 10.80 | -3.28 | -23.30% | 0.09 | 4 | 2 | 0.84 | 0.52 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 136.00 | 10.30 | 12.90 | 11.60 | % | 0.09 | 0 | 0 | 0.85 | 0.51 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 137.00 | 10.50 | 13.30 | 11.90 | % | 0.09 | 0 | 0 | 0.90 | 0.49 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 138.00 | 9.20 | 12.20 | 10.70 | % | 0.08 | 0 | 0 | 0.84 | 0.48 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 139.00 | 8.70 | 11.80 | 10.25 | % | 0.07 | 0 | 0 | 0.84 | 0.47 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 140.00 | 8.70 | 11.20 | 9.95 | 10.20 | % | 0.07 | 5 | 0 | 0.84 | 0.46 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 141.00 | 9.00 | 11.10 | 10.05 | % | 0.07 | 0 | 0 | 0.87 | 0.45 | 0.01 | -0.20 | 7/13/2026 3:59:57 PM EST | |||
| 145.00 | 6.60 | 9.60 | 8.10 | 8.70 | -0.50 | -5.44% | 0.06 | 8 | 1 | 0.83 | 0.40 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 150.00 | 6.20 | 9.50 | 7.85 | 5.70 | -1.80 | -24.00% | 0.05 | 3 | 6 | 0.84 | 0.35 | 0.01 | -0.19 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 155.00 | 5.00 | 6.90 | 5.95 | 5.70 | +1.50 | +35.72% | 0.04 | 5 | 3 | 0.87 | 0.30 | 0.01 | -0.17 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 160.00 | 4.00 | 5.50 | 4.75 | 4.60 | -0.50 | -9.81% | 0.03 | 19 | 2 | 0.85 | 0.25 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 165.00 | 3.70 | 4.80 | 4.25 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.88 | 0.21 | 0.01 | -0.14 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 170.00 | 2.60 | 4.60 | 3.60 | 3.48 | +1.13 | +48.09% | 0.02 | 4 | 12 | 0.89 | 0.18 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 175.00 | 0.90 | 3.40 | 2.15 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | 0.14 | 0.01 | -0.11 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 180.00 | 1.65 | 2.60 | 2.13 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.86 | 0.12 | 0.01 | -0.09 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 1.91 | -0.01 | 0.00 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.62 | -0.01 | 0.00 | -0.02 | 7/13/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 1.48 | -0.02 | 0.00 | -0.03 | 7/13/2026 3:59:57 PM EST | |||
| 85.00 | 0.20 | 1.50 | 0.85 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.04 | 0.00 | -0.05 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 3.20 | 1.60 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.26 | -0.06 | 0.00 | -0.07 | 7/6/2026 | 7/13/2026 3:59:57 PM EST |
| 95.00 | 0.85 | 3.10 | 1.98 | % | 0.02 | 0 | 0 | 0.95 | -0.09 | 0.00 | -0.09 | 7/13/2026 3:59:57 PM EST | |||
| 100.00 | 1.90 | 3.40 | 2.65 | 2.56 | -0.52 | -16.89% | 0.03 | 7 | 6 | 0.94 | -0.12 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 105.00 | 2.30 | 4.20 | 3.25 | 4.00 | -0.15 | -3.62% | 0.03 | 6 | 4 | 0.89 | -0.16 | 0.01 | -0.14 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 107.00 | 3.10 | 5.40 | 4.25 | 4.26 | -0.38 | -8.19% | 0.04 | 4 | 1 | 0.94 | -0.18 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 108.00 | 2.55 | 6.10 | 4.33 | % | 0.04 | 0 | 0 | 0.91 | -0.19 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 109.00 | 2.80 | 6.20 | 4.50 | 4.62 | % | 0.04 | 4 | 0 | 0.91 | -0.20 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 110.00 | 4.00 | 6.20 | 5.10 | 4.50 | -1.25 | -21.74% | 0.05 | 15 | 3 | 0.94 | -0.21 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 111.00 | 2.75 | 6.10 | 4.43 | % | 0.04 | 0 | 0 | 0.85 | -0.22 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 112.00 | 4.40 | 6.10 | 5.25 | % | 0.05 | 0 | 0 | 0.90 | -0.23 | 0.01 | -0.17 | 7/13/2026 3:59:57 PM EST | |||
| 113.00 | 3.50 | 7.80 | 5.65 | 9.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.90 | -0.24 | 0.01 | -0.17 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 114.00 | 4.80 | 8.00 | 6.40 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.94 | -0.25 | 0.01 | -0.18 | 7/7/2026 | 7/13/2026 3:59:57 PM EST |
| 115.00 | 4.00 | 7.60 | 5.80 | 7.50 | -0.11 | -1.45% | 0.05 | 2 | 3 | 0.86 | -0.26 | 0.01 | -0.18 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 116.00 | 4.60 | 8.10 | 6.35 | % | 0.05 | 0 | 0 | 0.88 | -0.27 | 0.01 | -0.18 | 7/13/2026 3:59:57 PM EST | |||
| 117.00 | 6.00 | 8.00 | 7.00 | 9.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.90 | -0.28 | 0.01 | -0.19 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 118.00 | 5.60 | 8.20 | 6.90 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.87 | -0.29 | 0.01 | -0.19 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 119.00 | 6.80 | 9.00 | 7.90 | 9.34 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.91 | -0.30 | 0.01 | -0.19 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 120.00 | 6.70 | 9.50 | 8.10 | 7.90 | -2.11 | -21.08% | 0.07 | 100 | 85 | 0.90 | -0.31 | 0.01 | -0.19 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 121.00 | 6.40 | 10.50 | 8.45 | 8.65 | -2.10 | -19.54% | 0.07 | 16 | 3 | 0.89 | -0.32 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 122.00 | 7.10 | 10.10 | 8.60 | 9.05 | -0.30 | -3.21% | 0.07 | 8 | 5 | 0.87 | -0.33 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 123.00 | 7.50 | 10.20 | 8.85 | 9.45 | -2.10 | -18.19% | 0.07 | 30 | 3 | 0.86 | -0.34 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 124.00 | 8.40 | 11.30 | 9.85 | 9.89 | -2.16 | -17.93% | 0.08 | 30 | 9 | 0.90 | -0.36 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 125.00 | 9.20 | 11.80 | 10.50 | 11.35 | -0.99 | -8.03% | 0.08 | 4 | 6 | 0.91 | -0.37 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 126.00 | 9.20 | 12.30 | 10.75 | 10.65 | -2.17 | -16.93% | 0.09 | 12 | 9 | 0.90 | -0.38 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 127.00 | 9.00 | 12.40 | 10.70 | 11.15 | -1.75 | -13.57% | 0.08 | 8 | 6 | 0.86 | -0.39 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 128.00 | 9.50 | 12.50 | 11.00 | 11.75 | -1.65 | -12.32% | 0.09 | 8 | 7 | 0.85 | -0.40 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 129.00 | 11.20 | 13.40 | 12.30 | 12.30 | -1.40 | -10.22% | 0.10 | 8 | 8 | 0.90 | -0.41 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 130.00 | 11.80 | 14.50 | 13.15 | 14.30 | % | 0.10 | 1 | 0 | 0.92 | -0.42 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 131.00 | 11.50 | 14.40 | 12.95 | % | 0.10 | 0 | 0 | 0.88 | -0.44 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 132.00 | 11.60 | 15.20 | 13.40 | % | 0.10 | 0 | 0 | 0.87 | -0.45 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 133.00 | 12.10 | 15.10 | 13.60 | % | 0.10 | 0 | 0 | 0.85 | -0.46 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 134.00 | 13.30 | 16.20 | 14.75 | % | 0.11 | 0 | 0 | 0.88 | -0.47 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 135.00 | 14.30 | 16.90 | 15.60 | % | 0.12 | 0 | 0 | 0.90 | -0.48 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 136.00 | 15.00 | 17.20 | 16.10 | % | 0.12 | 0 | 0 | 0.90 | -0.49 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 137.00 | 15.30 | 18.00 | 16.65 | % | 0.12 | 0 | 0 | 0.89 | -0.51 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 138.00 | 15.70 | 18.00 | 16.85 | % | 0.12 | 0 | 0 | 0.87 | -0.52 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 139.00 | 16.50 | 19.00 | 17.75 | % | 0.13 | 0 | 0 | 0.89 | -0.53 | 0.01 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 140.00 | 16.90 | 19.90 | 18.40 | 19.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.89 | -0.54 | 0.01 | -0.21 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 141.00 | 18.00 | 19.80 | 18.90 | % | 0.13 | 0 | 0 | 0.88 | -0.55 | 0.01 | -0.20 | 7/13/2026 3:59:57 PM EST | |||
| 145.00 | 20.70 | 23.00 | 21.85 | % | 0.15 | 0 | 0 | 0.90 | -0.60 | 0.01 | -0.20 | 7/13/2026 3:59:57 PM EST | |||
| 150.00 | 24.20 | 25.90 | 25.05 | % | 0.17 | 0 | 0 | 0.87 | -0.65 | 0.01 | -0.19 | 7/13/2026 3:59:57 PM EST | |||
| 155.00 | 27.90 | 29.60 | 28.75 | % | 0.19 | 0 | 0 | 0.87 | -0.70 | 0.01 | -0.17 | 7/13/2026 3:59:57 PM EST | |||
| 160.00 | 30.70 | 34.00 | 32.35 | % | 0.20 | 0 | 0 | 0.84 | -0.75 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 165.00 | 35.50 | 38.40 | 36.95 | % | 0.22 | 0 | 0 | 0.88 | -0.79 | 0.01 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 170.00 | 39.10 | 42.70 | 40.90 | % | 0.24 | 0 | 0 | 0.82 | -0.82 | 0.01 | -0.12 | 7/13/2026 3:59:57 PM EST | |||
| 175.00 | 44.20 | 47.00 | 45.60 | % | 0.26 | 0 | 0 | 0.87 | -0.86 | 0.01 | -0.11 | 7/13/2026 3:59:57 PM EST | |||
| 180.00 | 48.80 | 51.50 | 50.15 | 56.03 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.86 | -0.88 | 0.01 | -0.09 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |