Options Chain for DOW HLDGS INC COM (DOW) - $27.71 as of 7/5/2026 8:57:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 8.30 | 11.70 | 10.00 | % | 0.56 | 0 | 0 | 1.76 | 0.99 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 19.00 | 7.35 | 10.75 | 9.05 | % | 0.48 | 0 | 0 | 1.62 | 0.98 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 20.00 | 6.35 | 9.75 | 8.05 | % | 0.40 | 0 | 0 | 1.48 | 0.96 | 0.02 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 21.00 | 5.40 | 8.85 | 7.13 | % | 0.34 | 0 | 0 | 1.38 | 0.94 | 0.02 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 22.00 | 4.45 | 7.90 | 6.18 | % | 0.28 | 0 | 0 | 1.26 | 0.91 | 0.03 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 23.00 | 3.55 | 7.00 | 5.28 | % | 0.23 | 0 | 0 | 1.16 | 0.87 | 0.04 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 24.00 | 2.69 | 6.20 | 4.45 | % | 0.19 | 0 | 0 | 1.09 | 0.82 | 0.05 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 25.00 | 1.82 | 5.45 | 3.64 | % | 0.15 | 0 | 0 | 1.04 | 0.76 | 0.06 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 26.00 | 2.16 | 3.70 | 2.93 | % | 0.11 | 0 | 0 | 0.40 | 0.70 | 0.06 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 27.00 | 1.73 | 3.50 | 2.62 | 2.23 | % | 0.10 | 2 | 0 | 0.52 | 0.63 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST | |
| 28.00 | 0.98 | 2.99 | 1.99 | % | 0.07 | 0 | 0 | 0.49 | 0.56 | 0.08 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 29.00 | 0.98 | 1.42 | 1.20 | 1.46 | % | 0.04 | 1 | 0 | 0.40 | 0.48 | 0.08 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST | |
| 30.00 | 0.76 | 1.10 | 0.93 | 1.10 | % | 0.03 | 168 | 0 | 0.42 | 0.39 | 0.08 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST | |
| 31.00 | 0.00 | 1.38 | 0.69 | % | 0.02 | 0 | 0 | 0.64 | 0.32 | 0.08 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 32.00 | 0.21 | 1.03 | 0.62 | 0.57 | % | 0.02 | 1 | 0 | 0.46 | 0.25 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:08 PM EST | |
| 33.00 | 0.00 | 2.39 | 1.20 | % | 0.04 | 0 | 0 | 1.07 | 0.21 | 0.06 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 34.00 | 0.00 | 1.10 | 0.55 | 0.30 | % | 0.02 | 623 | 0 | 0.76 | 0.15 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 4:00:08 PM EST | |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | 0.11 | 0.04 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 36.00 | 0.00 | 2.26 | 1.13 | % | 0.03 | 0 | 0 | 1.23 | 0.09 | 0.03 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 37.00 | 0.00 | 2.23 | 1.12 | % | 0.03 | 0 | 0 | 1.28 | 0.07 | 0.03 | -0.01 | 7/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.94 | -0.01 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 19.00 | 0.00 | 2.16 | 1.08 | % | 0.06 | 0 | 0 | 1.79 | -0.02 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 2.19 | 1.10 | % | 0.06 | 0 | 0 | 1.66 | -0.04 | 0.02 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 21.00 | 0.00 | 2.23 | 1.12 | % | 0.05 | 0 | 0 | 1.53 | -0.06 | 0.02 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 22.00 | 0.00 | 2.29 | 1.15 | % | 0.05 | 0 | 0 | 1.41 | -0.09 | 0.03 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 23.00 | 0.00 | 2.18 | 1.09 | % | 0.05 | 0 | 0 | 1.24 | -0.13 | 0.04 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 24.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.21 | -0.18 | 0.05 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 2.68 | 1.34 | % | 0.05 | 0 | 0 | 1.13 | -0.24 | 0.06 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 26.00 | 0.01 | 2.73 | 1.37 | % | 0.05 | 0 | 0 | 0.57 | -0.30 | 0.06 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 27.00 | 1.14 | 1.92 | 1.53 | 1.30 | % | 0.06 | 8 | 0 | 0.55 | -0.37 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST | |
| 28.00 | 1.57 | 2.95 | 2.26 | % | 0.08 | 0 | 0 | 0.62 | -0.44 | 0.08 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 29.00 | 0.54 | 3.20 | 1.87 | % | 0.06 | 0 | 0 | 0.71 | -0.52 | 0.08 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 30.00 | 1.18 | 3.90 | 2.54 | % | 0.08 | 0 | 0 | 0.73 | -0.61 | 0.08 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 31.00 | 3.10 | 4.50 | 3.80 | % | 0.12 | 0 | 0 | 0.70 | -0.68 | 0.08 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 32.00 | 2.76 | 5.20 | 3.98 | % | 0.12 | 0 | 0 | 0.69 | -0.75 | 0.07 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 33.00 | 3.65 | 7.20 | 5.43 | % | 0.16 | 0 | 0 | 1.06 | -0.79 | 0.06 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 34.00 | 4.55 | 8.10 | 6.33 | % | 0.19 | 0 | 0 | 1.10 | -0.85 | 0.05 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 35.00 | 5.50 | 8.85 | 7.18 | % | 0.21 | 0 | 0 | 1.10 | -0.89 | 0.04 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 36.00 | 6.45 | 9.90 | 8.18 | % | 0.23 | 0 | 0 | 1.17 | -0.91 | 0.03 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 37.00 | 7.45 | 10.85 | 9.15 | % | 0.25 | 0 | 0 | 1.22 | -0.93 | 0.03 | -0.01 | 7/2/2026 4:00:08 PM EST |