Options Chain for DANAHER CORP DEL COM (DHR) - $199.05 as of 7/29/2026 2:46:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 94.60 | 98.60 | 96.60 | % | 0.97 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 105.00 | 89.70 | 93.70 | 91.70 | % | 0.87 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 110.00 | 84.70 | 88.70 | 86.70 | % | 0.79 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 115.00 | 80.10 | 83.60 | 81.85 | % | 0.71 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 120.00 | 75.00 | 78.40 | 76.70 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 125.00 | 69.80 | 73.20 | 71.50 | % | 0.57 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 130.00 | 64.80 | 68.20 | 66.50 | % | 0.51 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 135.00 | 60.40 | 63.30 | 61.85 | % | 0.46 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 140.00 | 55.10 | 58.30 | 56.70 | % | 0.41 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 145.00 | 50.40 | 53.30 | 51.85 | % | 0.36 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 150.00 | 45.40 | 48.30 | 46.85 | % | 0.31 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 155.00 | 40.50 | 43.40 | 41.95 | % | 0.27 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 160.00 | 35.50 | 38.60 | 37.05 | % | 0.23 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.04 | 7/29/2026 4:00:03 PM EST | |||
| 165.00 | 30.50 | 33.50 | 32.00 | % | 0.19 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.04 | 7/29/2026 4:00:03 PM EST | |||
| 170.00 | 25.20 | 28.60 | 26.90 | 8.50 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.64 | 0.97 | 0.00 | -0.06 | 7/21/2026 | 7/29/2026 4:00:03 PM EST |
| 172.50 | 23.40 | 26.20 | 24.80 | % | 0.14 | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.07 | 7/29/2026 4:00:03 PM EST | |||
| 175.00 | 20.40 | 24.00 | 22.20 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.59 | 0.93 | 0.01 | -0.09 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 177.50 | 18.00 | 21.70 | 19.85 | % | 0.11 | 0 | 0 | 0.56 | 0.91 | 0.01 | -0.10 | 7/29/2026 4:00:03 PM EST | |||
| 180.00 | 16.70 | 19.30 | 18.00 | 15.05 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.52 | 0.88 | 0.01 | -0.12 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 182.50 | 14.40 | 16.30 | 15.35 | % | 0.08 | 0 | 0 | 0.42 | 0.84 | 0.02 | -0.14 | 7/29/2026 4:00:03 PM EST | |||
| 185.00 | 12.20 | 14.30 | 13.25 | 6.54 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.32 | 0.80 | 0.02 | -0.15 | 7/23/2026 | 7/29/2026 4:00:03 PM EST |
| 187.50 | 10.10 | 12.80 | 11.45 | % | 0.06 | 0 | 0 | 0.34 | 0.75 | 0.02 | -0.17 | 7/29/2026 4:00:03 PM EST | |||
| 190.00 | 9.00 | 10.70 | 9.85 | 12.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.36 | 0.69 | 0.02 | -0.18 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 192.50 | 7.40 | 8.70 | 8.05 | % | 0.04 | 0 | 0 | 0.35 | 0.63 | 0.03 | -0.19 | 7/29/2026 4:00:03 PM EST | |||
| 195.00 | 5.40 | 6.80 | 6.10 | 9.12 | 0.00 | 0.00% | 0.03 | 0 | 197 | 0.32 | 0.56 | 0.03 | -0.19 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 197.50 | 4.60 | 5.50 | 5.05 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.33 | 0.49 | 0.03 | -0.19 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 200.00 | 3.40 | 4.50 | 3.95 | 7.30 | +1.20 | +19.68% | 0.02 | 3 | 119 | 0.33 | 0.42 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 202.50 | 2.60 | 3.90 | 3.25 | 5.70 | +3.36 | +143.59% | 0.02 | 5 | 1 | 0.34 | 0.35 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 205.00 | 1.90 | 2.65 | 2.28 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.32 | 0.28 | 0.03 | -0.14 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 207.50 | 0.80 | 2.30 | 1.55 | % | 0.01 | 0 | 0 | 0.31 | 0.21 | 0.02 | -0.12 | 7/29/2026 4:00:03 PM EST | |||
| 210.00 | 0.90 | 1.55 | 1.23 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.33 | 0.17 | 0.02 | -0.11 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 212.50 | 0.40 | 2.50 | 1.45 | % | 0.01 | 0 | 0 | 0.36 | 0.13 | 0.02 | -0.09 | 7/29/2026 4:00:03 PM EST | |||
| 215.00 | 0.30 | 1.80 | 1.05 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.36 | 0.10 | 0.01 | -0.08 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.55 | 0.06 | 0.01 | -0.05 | 7/29/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.35 | 1.18 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.57 | 0.04 | 0.01 | -0.04 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 2.25 | 1.13 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.63 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.29 | -85.30% | 0.01 | 4 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.99 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/29/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.30 | -66.67% | 0.00 | 1 | 56 | 0.54 | -0.01 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.80 | -0.01 | 0.00 | -0.04 | 7/23/2026 | 7/29/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | -0.03 | 0.00 | -0.06 | 7/23/2026 | 7/29/2026 4:00:03 PM EST |
| 172.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | -0.04 | 0.01 | -0.07 | 7/29/2026 4:00:03 PM EST | |||
| 175.00 | 0.05 | 0.90 | 0.48 | 0.35 | +0.05 | +16.67% | 0.00 | 5 | 31 | 0.32 | -0.07 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 177.50 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.58 | -0.09 | 0.01 | -0.10 | 7/29/2026 4:00:03 PM EST | |||
| 180.00 | 0.40 | 2.70 | 1.55 | 1.57 | +0.87 | +124.29% | 0.01 | 2 | 16 | 0.42 | -0.12 | 0.01 | -0.12 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 182.50 | 0.45 | 1.80 | 1.13 | 1.22 | % | 0.01 | 1 | 0 | 0.34 | -0.16 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 185.00 | 1.20 | 2.00 | 1.60 | 1.18 | -0.07 | -5.60% | 0.01 | 3 | 18 | 0.35 | -0.20 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 187.50 | 1.60 | 2.35 | 1.98 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.25 | 0.02 | -0.17 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 190.00 | 1.55 | 3.00 | 2.28 | 2.72 | +0.67 | +32.69% | 0.01 | 4 | 21 | 0.31 | -0.31 | 0.02 | -0.18 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 192.50 | 2.80 | 3.90 | 3.35 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.32 | -0.37 | 0.03 | -0.19 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 195.00 | 4.00 | 5.40 | 4.70 | 4.21 | +0.99 | +30.75% | 0.02 | 1 | 22 | 0.34 | -0.44 | 0.03 | -0.19 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 197.50 | 5.50 | 6.70 | 6.10 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.51 | 0.03 | -0.19 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 200.00 | 6.80 | 7.70 | 7.25 | 4.70 | -1.30 | -21.67% | 0.04 | 1 | 144 | 0.33 | -0.58 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 202.50 | 8.10 | 9.40 | 8.75 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | -0.65 | 0.03 | -0.16 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 205.00 | 10.00 | 11.40 | 10.70 | % | 0.05 | 0 | 0 | 0.33 | -0.72 | 0.03 | -0.14 | 7/29/2026 4:00:03 PM EST | |||
| 207.50 | 11.60 | 13.30 | 12.45 | % | 0.06 | 0 | 0 | 0.32 | -0.79 | 0.02 | -0.12 | 7/29/2026 4:00:03 PM EST | |||
| 210.00 | 13.20 | 15.70 | 14.45 | 36.14 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.44 | -0.83 | 0.02 | -0.11 | 7/21/2026 | 7/29/2026 4:00:03 PM EST |
| 212.50 | 15.30 | 17.90 | 16.60 | % | 0.08 | 0 | 0 | 0.45 | -0.87 | 0.02 | -0.09 | 7/29/2026 4:00:03 PM EST | |||
| 215.00 | 17.80 | 20.30 | 19.05 | % | 0.09 | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.08 | 7/29/2026 4:00:03 PM EST | |||
| 217.50 | 19.70 | 22.70 | 21.20 | % | 0.10 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.05 | 7/29/2026 4:00:03 PM EST | |||
| 220.00 | 22.10 | 24.90 | 23.50 | % | 0.11 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.04 | 7/29/2026 4:00:03 PM EST | |||
| 225.00 | 27.00 | 30.10 | 28.55 | % | 0.13 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 7/29/2026 4:00:03 PM EST | |||
| 230.00 | 32.00 | 35.00 | 33.50 | % | 0.15 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 235.00 | 37.00 | 39.80 | 38.40 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 240.00 | 42.00 | 45.10 | 43.55 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 245.00 | 47.00 | 49.90 | 48.45 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 250.00 | 51.80 | 55.50 | 53.65 | % | 0.21 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 255.00 | 57.00 | 60.10 | 58.55 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 260.00 | 61.80 | 65.10 | 63.45 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 265.00 | 66.60 | 70.50 | 68.55 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST |