Options Chain for DATADOG INC CL A COM (DDOG) - $253.00 as of 7/29/2026 9:17:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 132.70 | 135.95 | 134.33 | 127.30 | +4.95 | +4.05% | 1.03 | 1 | 1 | 2.07 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 135.00 | 127.70 | 130.95 | 129.33 | % | 0.96 | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.02 | 7/29/2026 4:00:07 PM EST | |||
| 140.00 | 122.75 | 126.00 | 124.38 | 119.05 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.94 | 1.00 | 0.00 | -0.04 | 7/7/2026 | 7/29/2026 4:00:07 PM EST |
| 145.00 | 118.05 | 121.05 | 119.55 | 114.27 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.84 | 1.00 | 0.00 | -0.04 | 7/17/2026 | 7/29/2026 4:00:07 PM EST |
| 150.00 | 112.90 | 116.15 | 114.53 | 108.86 | % | 0.76 | 1 | 0 | 1.76 | 1.00 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:07 PM EST | |
| 155.00 | 108.00 | 111.20 | 109.60 | 95.40 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.69 | 0.99 | 0.00 | -0.07 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 160.00 | 103.05 | 106.30 | 104.68 | 97.84 | +6.40 | +7.00% | 0.65 | 1 | 3 | 1.62 | 0.99 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 165.00 | 98.15 | 101.45 | 99.80 | 95.90 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.56 | 0.99 | 0.00 | -0.10 | 7/21/2026 | 7/29/2026 4:00:07 PM EST |
| 170.00 | 93.25 | 96.60 | 94.93 | 75.85 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.51 | 0.98 | 0.00 | -0.12 | 7/24/2026 | 7/29/2026 4:00:07 PM EST |
| 175.00 | 88.45 | 91.80 | 90.13 | 83.60 | +7.68 | +10.12% | 0.52 | 1 | 3 | 1.42 | 0.97 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 180.00 | 83.65 | 87.05 | 85.35 | 72.34 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.41 | 0.96 | 0.00 | -0.18 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 185.00 | 78.95 | 82.35 | 80.65 | % | 0.44 | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.21 | 7/29/2026 4:00:07 PM EST | |||
| 190.00 | 74.30 | 77.70 | 76.00 | 80.80 | +4.90 | +6.46% | 0.40 | 10 | 4 | 1.30 | 0.94 | 0.00 | -0.24 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 195.00 | 69.75 | 73.20 | 71.48 | % | 0.37 | 0 | 0 | 0.89 | 0.93 | 0.00 | -0.28 | 7/29/2026 4:00:07 PM EST | |||
| 200.00 | 65.30 | 69.05 | 67.18 | 56.30 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.96 | 0.92 | 0.00 | -0.32 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 205.00 | 61.05 | 64.40 | 62.73 | 57.54 | -2.76 | -4.58% | 0.31 | 1 | 1 | 0.97 | 0.90 | 0.00 | -0.36 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 210.00 | 56.80 | 60.20 | 58.50 | 48.52 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.99 | 0.88 | 0.00 | -0.40 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 215.00 | 52.85 | 56.10 | 54.48 | 42.11 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.00 | 0.86 | 0.00 | -0.44 | 7/22/2026 | 7/29/2026 4:00:07 PM EST |
| 220.00 | 48.80 | 52.10 | 50.45 | 38.98 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.00 | 0.83 | 0.00 | -0.48 | 7/22/2026 | 7/29/2026 4:00:07 PM EST |
| 222.50 | 46.80 | 50.15 | 48.48 | % | 0.22 | 0 | 0 | 1.00 | 0.82 | 0.00 | -0.50 | 7/29/2026 4:00:07 PM EST | |||
| 225.00 | 44.90 | 48.25 | 46.58 | 40.44 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.00 | 0.81 | 0.00 | -0.52 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 227.50 | 43.65 | 46.40 | 45.03 | % | 0.20 | 0 | 0 | 1.02 | 0.79 | 0.00 | -0.54 | 7/29/2026 4:00:07 PM EST | |||
| 230.00 | 41.60 | 44.60 | 43.10 | 29.77 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.01 | 0.78 | 0.01 | -0.56 | 7/23/2026 | 7/29/2026 4:00:07 PM EST |
| 232.50 | 39.95 | 42.85 | 41.40 | % | 0.18 | 0 | 0 | 1.02 | 0.76 | 0.01 | -0.58 | 7/29/2026 4:00:07 PM EST | |||
| 235.00 | 37.95 | 40.55 | 39.25 | 39.48 | +9.53 | +31.82% | 0.17 | 2 | 30 | 0.99 | 0.75 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 237.50 | 36.60 | 39.55 | 38.08 | % | 0.16 | 0 | 0 | 1.02 | 0.73 | 0.01 | -0.62 | 7/29/2026 4:00:07 PM EST | |||
| 240.00 | 34.90 | 37.25 | 36.08 | 29.30 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.00 | 0.72 | 0.01 | -0.63 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 242.50 | 33.40 | 36.30 | 34.85 | % | 0.14 | 0 | 0 | 1.02 | 0.70 | 0.01 | -0.65 | 7/29/2026 4:00:07 PM EST | |||
| 245.00 | 31.80 | 34.20 | 33.00 | 36.50 | +12.15 | +49.90% | 0.13 | 6 | 31 | 1.01 | 0.68 | 0.01 | -0.66 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 247.50 | 30.30 | 33.35 | 31.83 | 26.65 | +7.67 | +40.42% | 0.13 | 1 | 1 | 1.02 | 0.67 | 0.01 | -0.67 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 250.00 | 29.40 | 31.70 | 30.55 | 30.65 | +11.20 | +57.59% | 0.12 | 6 | 23 | 1.03 | 0.65 | 0.01 | -0.68 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 252.50 | 27.80 | 30.30 | 29.05 | 20.85 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.03 | 0.63 | 0.01 | -0.69 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 255.00 | 26.20 | 28.30 | 27.25 | 30.99 | +14.03 | +82.73% | 0.11 | 13 | 49 | 1.00 | 0.61 | 0.01 | -0.70 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 257.50 | 24.75 | 27.30 | 26.03 | 21.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.01 | 0.60 | 0.01 | -0.71 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 260.00 | 23.80 | 25.85 | 24.83 | 24.60 | +11.16 | +83.04% | 0.10 | 33 | 216 | 1.01 | 0.58 | 0.01 | -0.72 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 262.50 | 22.80 | 25.25 | 24.03 | 23.18 | % | 0.09 | 2 | 0 | 1.03 | 0.56 | 0.01 | -0.72 | 7/29/2026 | 7/29/2026 4:00:07 PM EST | |
| 265.00 | 21.55 | 23.65 | 22.60 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 174 | 1.02 | 0.54 | 0.01 | -0.72 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 267.50 | 20.25 | 22.20 | 21.23 | 19.74 | +2.54 | +14.77% | 0.08 | 3 | 1 | 1.01 | 0.53 | 0.01 | -0.72 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 270.00 | 19.20 | 20.75 | 19.98 | 20.00 | +3.55 | +21.59% | 0.07 | 41 | 53 | 1.00 | 0.51 | 0.01 | -0.72 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 275.00 | 17.00 | 19.60 | 18.30 | 20.70 | +11.15 | +116.76% | 0.07 | 15 | 151 | 1.02 | 0.47 | 0.01 | -0.72 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 280.00 | 15.30 | 17.65 | 16.48 | 18.83 | +7.23 | +62.33% | 0.06 | 19 | 79 | 1.02 | 0.44 | 0.01 | -0.71 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 285.00 | 13.55 | 15.85 | 14.70 | 17.97 | +8.30 | +85.84% | 0.05 | 1 | 13 | 1.02 | 0.41 | 0.01 | -0.70 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 290.00 | 11.90 | 14.20 | 13.05 | 13.05 | +4.59 | +54.26% | 0.05 | 2 | 29 | 1.01 | 0.37 | 0.01 | -0.68 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 295.00 | 10.30 | 12.70 | 11.50 | 11.50 | +2.88 | +33.42% | 0.04 | 7 | 83 | 1.01 | 0.34 | 0.01 | -0.66 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 300.00 | 9.20 | 11.35 | 10.28 | 10.70 | +3.85 | +56.21% | 0.03 | 19 | 139 | 1.01 | 0.31 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 305.00 | 7.90 | 10.15 | 9.03 | 9.45 | +3.35 | +54.92% | 0.03 | 8 | 11 | 1.00 | 0.29 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 310.00 | 6.95 | 9.05 | 8.00 | 7.88 | +3.16 | +66.95% | 0.03 | 14 | 31 | 1.01 | 0.26 | 0.01 | -0.57 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 315.00 | 6.25 | 8.05 | 7.15 | 7.40 | -0.71 | -8.76% | 0.02 | 19 | 2 | 1.01 | 0.23 | 0.01 | -0.54 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 320.00 | 5.35 | 7.20 | 6.28 | 6.50 | +2.34 | +56.25% | 0.02 | 3 | 7 | 1.01 | 0.21 | 0.01 | -0.51 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 325.00 | 4.60 | 6.40 | 5.50 | 5.60 | -2.35 | -29.56% | 0.02 | 2 | 25 | 1.01 | 0.19 | 0.00 | -0.48 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 330.00 | 3.40 | 5.65 | 4.53 | 4.85 | +2.02 | +71.38% | 0.01 | 3 | 27 | 0.98 | 0.17 | 0.00 | -0.44 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 335.00 | 2.78 | 5.10 | 3.94 | 4.25 | -1.53 | -26.48% | 0.01 | 2 | 1 | 0.98 | 0.15 | 0.00 | -0.41 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 340.00 | 2.36 | 4.55 | 3.46 | 2.33 | % | 0.01 | 4 | 0 | 0.98 | 0.14 | 0.00 | -0.38 | 7/29/2026 | 7/29/2026 4:00:07 PM EST | |
| 350.00 | 1.76 | 3.65 | 2.71 | 3.00 | +1.53 | +104.09% | 0.01 | 3 | 3 | 0.99 | 0.11 | 0.00 | -0.32 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 360.00 | 1.37 | 2.95 | 2.16 | 2.31 | +1.29 | +126.48% | 0.01 | 2 | 13 | 1.00 | 0.08 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.28 | 0.15 | 0.07 | -0.02 | -22.23% | 0.00 | 67 | 13 | 1.33 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 135.00 | 0.02 | 0.36 | 0.19 | 0.10 | -0.02 | -16.67% | 0.00 | 16 | 20 | 1.32 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 140.00 | 0.01 | 0.44 | 0.23 | 0.15 | -0.11 | -42.31% | 0.00 | 9 | 25 | 1.24 | 0.00 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 145.00 | 0.01 | 0.94 | 0.48 | 0.45 | +0.28 | +164.71% | 0.00 | 1 | 207 | 1.33 | 0.00 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 150.00 | 0.01 | 0.93 | 0.47 | 0.25 | -0.12 | -32.44% | 0.00 | 2 | 3 | 1.21 | 0.00 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 155.00 | 0.02 | 0.51 | 0.27 | 0.27 | -0.25 | -48.08% | 0.00 | 3 | 6 | 1.10 | -0.01 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 160.00 | 0.01 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | -0.01 | 0.00 | -0.08 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 165.00 | 0.01 | 1.35 | 0.68 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | -0.01 | 0.00 | -0.10 | 7/22/2026 | 7/29/2026 4:00:07 PM EST |
| 170.00 | 0.01 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | -0.02 | 0.00 | -0.12 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 175.00 | 0.01 | 1.66 | 0.84 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.99 | -0.03 | 0.00 | -0.15 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 180.00 | 0.09 | 1.98 | 1.04 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.96 | -0.04 | 0.00 | -0.18 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 185.00 | 0.46 | 2.24 | 1.35 | 1.20 | -1.18 | -49.58% | 0.01 | 2 | 272 | 1.08 | -0.04 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 190.00 | 1.10 | 2.42 | 1.76 | 1.66 | -0.97 | -36.89% | 0.01 | 1 | 32 | 1.10 | -0.06 | 0.00 | -0.24 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 195.00 | 1.13 | 2.79 | 1.96 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.05 | -0.07 | 0.00 | -0.28 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 200.00 | 1.60 | 3.45 | 2.53 | 3.09 | -0.91 | -22.75% | 0.01 | 5 | 80 | 1.06 | -0.08 | 0.00 | -0.32 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 205.00 | 2.22 | 4.15 | 3.19 | 3.05 | -3.45 | -53.08% | 0.02 | 13 | 22 | 1.06 | -0.10 | 0.00 | -0.36 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 210.00 | 2.86 | 4.85 | 3.86 | 4.50 | -1.25 | -21.74% | 0.02 | 1 | 43 | 1.05 | -0.12 | 0.00 | -0.40 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 215.00 | 3.65 | 5.95 | 4.80 | 6.20 | -3.80 | -38.00% | 0.02 | 36 | 83 | 1.05 | -0.14 | 0.00 | -0.44 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 220.00 | 4.70 | 6.85 | 5.78 | 7.21 | -0.64 | -8.16% | 0.03 | 1 | 48 | 1.05 | -0.17 | 0.00 | -0.48 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 222.50 | 5.20 | 7.50 | 6.35 | 8.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.05 | -0.18 | 0.00 | -0.50 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 225.00 | 6.60 | 8.25 | 7.43 | 11.90 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.08 | -0.19 | 0.00 | -0.52 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 227.50 | 7.25 | 8.85 | 8.05 | 11.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.07 | -0.21 | 0.00 | -0.54 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 230.00 | 7.25 | 9.00 | 8.13 | 7.92 | -3.93 | -33.17% | 0.04 | 7 | 60 | 1.03 | -0.22 | 0.01 | -0.56 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 232.50 | 8.45 | 10.10 | 9.28 | 12.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.06 | -0.24 | 0.01 | -0.58 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 235.00 | 8.50 | 10.90 | 9.70 | 12.00 | -2.42 | -16.79% | 0.04 | 2 | 16 | 1.03 | -0.25 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 237.50 | 10.15 | 11.40 | 10.78 | 11.75 | -2.05 | -14.86% | 0.05 | 1 | 1 | 1.05 | -0.27 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 240.00 | 10.80 | 12.45 | 11.63 | 11.12 | -4.88 | -30.50% | 0.05 | 1,134 | 31 | 1.05 | -0.28 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 242.50 | 12.05 | 13.30 | 12.68 | 14.80 | -1.35 | -8.36% | 0.05 | 3 | 1 | 1.05 | -0.30 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 245.00 | 12.70 | 14.25 | 13.48 | 12.44 | -5.76 | -31.65% | 0.06 | 4 | 138 | 1.04 | -0.32 | 0.01 | -0.66 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 247.50 | 13.70 | 15.20 | 14.45 | 16.15 | -2.95 | -15.45% | 0.06 | 7 | 9 | 1.04 | -0.33 | 0.01 | -0.67 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 250.00 | 14.60 | 16.40 | 15.50 | 14.90 | -5.95 | -28.54% | 0.06 | 8 | 110 | 1.04 | -0.35 | 0.01 | -0.68 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 252.50 | 15.75 | 17.55 | 16.65 | 22.15 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.04 | -0.37 | 0.01 | -0.69 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 255.00 | 16.75 | 18.25 | 17.50 | 16.00 | -7.50 | -31.92% | 0.07 | 3 | 148 | 1.03 | -0.39 | 0.01 | -0.70 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 257.50 | 17.80 | 19.85 | 18.83 | 16.09 | -8.21 | -33.79% | 0.07 | 30 | 3 | 1.03 | -0.40 | 0.01 | -0.71 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 260.00 | 18.90 | 20.95 | 19.93 | 18.20 | -7.85 | -30.14% | 0.08 | 348 | 23 | 1.03 | -0.42 | 0.01 | -0.72 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 262.50 | 20.30 | 22.45 | 21.38 | 18.29 | -8.96 | -32.89% | 0.08 | 16 | 7 | 1.03 | -0.44 | 0.01 | -0.72 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 265.00 | 21.70 | 23.75 | 22.73 | 20.29 | -9.06 | -30.87% | 0.09 | 4 | 42 | 1.03 | -0.46 | 0.01 | -0.72 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 267.50 | 23.05 | 25.05 | 24.05 | 30.30 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.03 | -0.47 | 0.01 | -0.72 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 270.00 | 24.40 | 26.45 | 25.43 | 23.05 | -9.20 | -28.53% | 0.09 | 5 | 53 | 1.03 | -0.49 | 0.01 | -0.72 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 275.00 | 27.05 | 29.25 | 28.15 | 35.82 | 0.00 | 0.00% | 0.10 | 0 | 90 | 1.02 | -0.53 | 0.01 | -0.72 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 280.00 | 30.00 | 32.75 | 31.38 | 39.10 | 0.00 | 0.00% | 0.11 | 0 | 61 | 1.02 | -0.56 | 0.01 | -0.71 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 285.00 | 33.25 | 36.15 | 34.70 | 40.90 | 0.00 | 0.00% | 0.12 | 0 | 77 | 1.02 | -0.59 | 0.01 | -0.70 | 7/17/2026 | 7/29/2026 4:00:07 PM EST |
| 290.00 | 36.70 | 39.90 | 38.30 | 46.40 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.03 | -0.63 | 0.01 | -0.68 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 295.00 | 40.10 | 43.00 | 41.55 | 43.85 | -0.35 | -0.80% | 0.14 | 8 | 7 | 1.01 | -0.66 | 0.01 | -0.66 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 300.00 | 44.25 | 46.70 | 45.48 | 45.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.02 | -0.69 | 0.01 | -0.63 | 7/20/2026 | 7/29/2026 4:00:07 PM EST |
| 305.00 | 47.70 | 50.55 | 49.13 | 57.40 | 0.00 | 0.00% | 0.16 | 0 | 100 | 1.01 | -0.71 | 0.01 | -0.60 | 7/21/2026 | 7/29/2026 4:00:07 PM EST |
| 310.00 | 52.10 | 54.45 | 53.28 | 49.30 | -2.05 | -4.00% | 0.17 | 2 | 1 | 1.02 | -0.74 | 0.01 | -0.57 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 315.00 | 55.80 | 58.50 | 57.15 | 53.15 | % | 0.18 | 8 | 0 | 1.01 | -0.77 | 0.01 | -0.54 | 7/29/2026 | 7/29/2026 4:00:07 PM EST | |
| 320.00 | 59.95 | 62.70 | 61.33 | 57.20 | % | 0.19 | 2 | 0 | 1.01 | -0.79 | 0.01 | -0.51 | 7/29/2026 | 7/29/2026 4:00:07 PM EST | |
| 325.00 | 64.25 | 67.15 | 65.70 | % | 0.20 | 0 | 0 | 1.02 | -0.81 | 0.00 | -0.48 | 7/29/2026 4:00:07 PM EST | |||
| 330.00 | 68.60 | 71.95 | 70.28 | % | 0.21 | 0 | 0 | 1.03 | -0.83 | 0.00 | -0.44 | 7/29/2026 4:00:07 PM EST | |||
| 335.00 | 73.05 | 76.25 | 74.65 | 85.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.03 | -0.85 | 0.00 | -0.41 | 7/17/2026 | 7/29/2026 4:00:07 PM EST |
| 340.00 | 77.55 | 80.80 | 79.18 | 89.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.03 | -0.86 | 0.00 | -0.38 | 7/17/2026 | 7/29/2026 4:00:07 PM EST |
| 350.00 | 86.70 | 89.90 | 88.30 | 99.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.02 | -0.89 | 0.00 | -0.32 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 360.00 | 96.05 | 99.40 | 97.73 | % | 0.27 | 0 | 0 | 1.18 | -0.92 | 0.00 | -0.27 | 7/29/2026 4:00:07 PM EST |