Options Chain for DOORDASH INC CL A (DASH) - $195.99 as of 7/29/2026 9:16:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 96.75 | 100.45 | 98.60 | % | 1.04 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 100.00 | 91.70 | 95.45 | 93.58 | % | 0.94 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 105.00 | 87.20 | 90.30 | 88.75 | 82.40 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 110.00 | 81.75 | 85.30 | 83.53 | % | 0.76 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 115.00 | 77.00 | 80.45 | 78.73 | % | 0.68 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 120.00 | 72.00 | 75.45 | 73.73 | % | 0.61 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 125.00 | 67.00 | 70.55 | 68.78 | % | 0.55 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 130.00 | 62.00 | 65.55 | 63.78 | % | 0.49 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.02 | 7/29/2026 4:00:00 PM EST | |||
| 135.00 | 57.30 | 60.70 | 59.00 | % | 0.44 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.03 | 7/29/2026 4:00:00 PM EST | |||
| 140.00 | 52.05 | 55.80 | 53.93 | % | 0.39 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.05 | 7/29/2026 4:00:00 PM EST | |||
| 145.00 | 47.40 | 50.60 | 49.00 | % | 0.34 | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.07 | 7/29/2026 4:00:00 PM EST | |||
| 150.00 | 42.75 | 46.15 | 44.45 | 26.10 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.11 | 0.95 | 0.00 | -0.11 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 152.50 | 40.15 | 43.55 | 41.85 | % | 0.27 | 0 | 0 | 1.09 | 0.94 | 0.00 | -0.12 | 7/29/2026 4:00:00 PM EST | |||
| 155.00 | 38.15 | 41.50 | 39.83 | 20.38 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.05 | 0.93 | 0.00 | -0.15 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 157.50 | 35.55 | 39.25 | 37.40 | % | 0.24 | 0 | 0 | 1.02 | 0.92 | 0.01 | -0.16 | 7/29/2026 4:00:00 PM EST | |||
| 160.00 | 33.45 | 37.00 | 35.23 | % | 0.22 | 0 | 0 | 0.65 | 0.90 | 0.01 | -0.19 | 7/29/2026 4:00:00 PM EST | |||
| 162.50 | 31.40 | 34.85 | 33.13 | 35.50 | +5.22 | +17.24% | 0.20 | 1 | 1 | 0.72 | 0.88 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 165.00 | 29.15 | 32.75 | 30.95 | 14.28 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.72 | 0.86 | 0.01 | -0.22 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 167.50 | 27.00 | 30.70 | 28.85 | % | 0.17 | 0 | 0 | 0.72 | 0.84 | 0.01 | -0.24 | 7/29/2026 4:00:00 PM EST | |||
| 170.00 | 25.00 | 28.65 | 26.83 | 20.20 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.72 | 0.82 | 0.01 | -0.26 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 172.50 | 23.00 | 26.50 | 24.75 | % | 0.14 | 0 | 0 | 0.71 | 0.79 | 0.01 | -0.28 | 7/29/2026 4:00:00 PM EST | |||
| 175.00 | 21.05 | 24.85 | 22.95 | 19.84 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.72 | 0.77 | 0.01 | -0.30 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 177.50 | 19.30 | 22.35 | 20.83 | % | 0.12 | 0 | 0 | 0.70 | 0.74 | 0.01 | -0.32 | 7/29/2026 4:00:00 PM EST | |||
| 180.00 | 18.20 | 21.00 | 19.60 | 14.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.73 | 0.71 | 0.01 | -0.33 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 182.50 | 16.60 | 18.90 | 17.75 | % | 0.10 | 0 | 0 | 0.71 | 0.68 | 0.01 | -0.34 | 7/29/2026 4:00:00 PM EST | |||
| 185.00 | 15.20 | 17.85 | 16.53 | 20.30 | +3.80 | +23.03% | 0.09 | 1 | 11 | 0.73 | 0.65 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 187.50 | 13.80 | 15.80 | 14.80 | 16.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.72 | 0.61 | 0.01 | -0.37 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 190.00 | 12.60 | 14.50 | 13.55 | 13.78 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.72 | 0.58 | 0.01 | -0.37 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 192.50 | 11.15 | 13.20 | 12.18 | 13.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.71 | 0.55 | 0.01 | -0.38 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 195.00 | 10.15 | 11.75 | 10.95 | 8.70 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.71 | 0.51 | 0.01 | -0.38 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 197.50 | 8.85 | 10.85 | 9.85 | % | 0.05 | 0 | 0 | 0.71 | 0.48 | 0.01 | -0.38 | 7/29/2026 4:00:00 PM EST | |||
| 200.00 | 8.30 | 9.65 | 8.98 | 10.51 | +1.10 | +11.69% | 0.04 | 2 | 36 | 0.72 | 0.45 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 205.00 | 6.25 | 8.10 | 7.18 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.72 | 0.39 | 0.01 | -0.36 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 210.00 | 5.10 | 6.25 | 5.68 | 7.90 | +1.70 | +27.42% | 0.03 | 8 | 29 | 0.72 | 0.33 | 0.01 | -0.33 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 215.00 | 3.45 | 5.10 | 4.28 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.70 | 0.27 | 0.01 | -0.30 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 220.00 | 2.65 | 3.95 | 3.30 | 3.86 | +1.54 | +66.38% | 0.01 | 1 | 10 | 0.70 | 0.22 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 225.00 | 1.61 | 3.20 | 2.41 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.68 | 0.18 | 0.01 | -0.23 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 230.00 | 0.64 | 3.10 | 1.87 | 2.86 | +0.86 | +43.00% | 0.01 | 25 | 198 | 0.68 | 0.13 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 235.00 | 0.90 | 3.45 | 2.18 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.78 | 0.11 | 0.01 | -0.16 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 3.15 | 1.58 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.66 | 0.07 | 0.01 | -0.12 | 7/17/2026 | 7/29/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 2.89 | 1.45 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.06 | 0.00 | -0.11 | 7/8/2026 | 7/29/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 2.65 | 1.33 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.05 | 0.00 | -0.09 | 7/8/2026 | 7/29/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 1.02 | 0.51 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.03 | 0.00 | -0.06 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 2.43 | 1.22 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.03 | 0.00 | -0.05 | 7/17/2026 | 7/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.17 | 1.09 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.57 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/29/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | -0.01 | 0.00 | -0.02 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.27 | 1.14 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.36 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/29/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.36 | 1.18 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.27 | -0.02 | 0.00 | -0.05 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.53 | 1.27 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.19 | -0.03 | 0.00 | -0.07 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 150.00 | 0.10 | 2.65 | 1.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.83 | -0.05 | 0.00 | -0.11 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.07 | -0.06 | 0.00 | -0.12 | 7/29/2026 4:00:00 PM EST | |||
| 155.00 | 0.46 | 1.62 | 1.04 | 1.20 | -2.91 | -70.81% | 0.01 | 1 | 52 | 0.75 | -0.07 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 1.00 | -0.08 | 0.01 | -0.16 | 7/29/2026 4:00:00 PM EST | |||
| 160.00 | 0.18 | 2.19 | 1.19 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.66 | -0.10 | 0.01 | -0.19 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 162.50 | 0.30 | 3.70 | 2.00 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.12 | 0.01 | -0.20 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 165.00 | 1.26 | 3.80 | 2.53 | 2.10 | -0.48 | -18.61% | 0.02 | 1 | 18 | 0.77 | -0.14 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 167.50 | 1.46 | 3.45 | 2.46 | % | 0.01 | 0 | 0 | 0.71 | -0.16 | 0.01 | -0.24 | 7/29/2026 4:00:00 PM EST | |||
| 170.00 | 1.69 | 3.95 | 2.82 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.70 | -0.18 | 0.01 | -0.26 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 172.50 | 3.00 | 4.30 | 3.65 | 2.50 | -1.65 | -39.76% | 0.02 | 1 | 1 | 0.73 | -0.21 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 175.00 | 3.20 | 5.20 | 4.20 | 4.08 | -3.42 | -45.60% | 0.02 | 4 | 41 | 0.72 | -0.23 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 177.50 | 4.25 | 5.60 | 4.93 | 4.50 | % | 0.03 | 2 | 0 | 0.73 | -0.26 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 180.00 | 5.05 | 6.75 | 5.90 | 6.32 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.74 | -0.29 | 0.01 | -0.33 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 182.50 | 6.15 | 7.30 | 6.73 | % | 0.04 | 0 | 0 | 0.73 | -0.32 | 0.01 | -0.34 | 7/29/2026 4:00:00 PM EST | |||
| 185.00 | 7.10 | 8.30 | 7.70 | 7.60 | -4.60 | -37.71% | 0.04 | 3 | 15 | 0.73 | -0.35 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 187.50 | 8.10 | 9.25 | 8.68 | 9.10 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.73 | -0.39 | 0.01 | -0.37 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 190.00 | 9.30 | 10.50 | 9.90 | 8.90 | -3.10 | -25.84% | 0.05 | 1 | 3 | 0.73 | -0.42 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 192.50 | 10.15 | 12.65 | 11.40 | 17.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | -0.45 | 0.01 | -0.38 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 195.00 | 11.80 | 13.30 | 12.55 | 10.00 | -2.70 | -21.26% | 0.06 | 13 | 20 | 0.74 | -0.49 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 197.50 | 13.15 | 14.75 | 13.95 | 11.22 | % | 0.07 | 4 | 0 | 0.74 | -0.52 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 200.00 | 14.10 | 16.20 | 15.15 | 29.69 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.72 | -0.55 | 0.01 | -0.37 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 205.00 | 17.20 | 19.45 | 18.33 | 29.79 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | -0.61 | 0.01 | -0.36 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 210.00 | 21.15 | 22.95 | 22.05 | % | 0.11 | 0 | 0 | 0.73 | -0.67 | 0.01 | -0.33 | 7/29/2026 4:00:00 PM EST | |||
| 215.00 | 25.00 | 26.95 | 25.98 | % | 0.12 | 0 | 0 | 0.74 | -0.73 | 0.01 | -0.30 | 7/29/2026 4:00:00 PM EST | |||
| 220.00 | 27.75 | 30.95 | 29.35 | 30.25 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.68 | -0.78 | 0.01 | -0.27 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 225.00 | 32.10 | 35.80 | 33.95 | % | 0.15 | 0 | 0 | 0.69 | -0.82 | 0.01 | -0.23 | 7/29/2026 4:00:00 PM EST | |||
| 230.00 | 36.50 | 39.90 | 38.20 | % | 0.17 | 0 | 0 | 0.86 | -0.87 | 0.01 | -0.19 | 7/29/2026 4:00:00 PM EST | |||
| 235.00 | 41.00 | 44.55 | 42.78 | % | 0.18 | 0 | 0 | 0.89 | -0.89 | 0.01 | -0.16 | 7/29/2026 4:00:00 PM EST | |||
| 240.00 | 45.80 | 48.80 | 47.30 | 47.34 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.12 | 7/6/2026 | 7/29/2026 4:00:00 PM EST |
| 245.00 | 50.30 | 54.00 | 52.15 | % | 0.21 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.11 | 7/29/2026 4:00:00 PM EST | |||
| 250.00 | 55.60 | 58.80 | 57.20 | % | 0.23 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.09 | 7/29/2026 4:00:00 PM EST | |||
| 255.00 | 60.15 | 63.75 | 61.95 | % | 0.24 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.06 | 7/29/2026 4:00:00 PM EST | |||
| 260.00 | 65.00 | 68.60 | 66.80 | % | 0.26 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.05 | 7/29/2026 4:00:00 PM EST |