Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $14.46 as of 7/5/2026 8:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 3.30 | 4.30 | 3.80 | % | 0.35 | 0 | 0 | 1.45 | 0.82 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 11.50 | 3.00 | 3.90 | 3.45 | % | 0.30 | 0 | 0 | 1.38 | 0.79 | 0.07 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 12.00 | 2.75 | 3.60 | 3.18 | % | 0.27 | 0 | 0 | 1.03 | 0.75 | 0.07 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 12.50 | 2.45 | 3.20 | 2.83 | % | 0.23 | 0 | 0 | 1.02 | 0.70 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 13.00 | 2.20 | 2.90 | 2.55 | % | 0.20 | 0 | 0 | 1.03 | 0.66 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 13.50 | 1.90 | 2.65 | 2.28 | % | 0.17 | 0 | 0 | 1.02 | 0.62 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 14.00 | 1.65 | 2.30 | 1.98 | % | 0.14 | 0 | 0 | 0.98 | 0.58 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 14.50 | 1.50 | 2.20 | 1.85 | % | 0.13 | 0 | 0 | 1.03 | 0.53 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 15.00 | 1.25 | 1.85 | 1.55 | % | 0.10 | 0 | 0 | 0.97 | 0.49 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 15.50 | 0.85 | 1.85 | 1.35 | % | 0.09 | 0 | 0 | 0.96 | 0.45 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 16.00 | 0.70 | 1.70 | 1.20 | % | 0.07 | 0 | 0 | 0.96 | 0.42 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 16.50 | 0.55 | 1.60 | 1.08 | % | 0.07 | 0 | 0 | 0.96 | 0.38 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 17.00 | 0.40 | 1.45 | 0.93 | % | 0.05 | 0 | 0 | 0.94 | 0.35 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 17.50 | 0.30 | 1.35 | 0.83 | % | 0.05 | 0 | 0 | 0.94 | 0.31 | 0.07 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 18.00 | 0.20 | 1.25 | 0.73 | % | 0.04 | 0 | 0 | 0.93 | 0.28 | 0.07 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 18.50 | 0.15 | 1.20 | 0.68 | % | 0.04 | 0 | 0 | 0.94 | 0.26 | 0.07 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 19.00 | 0.05 | 1.10 | 0.58 | % | 0.03 | 0 | 0 | 0.89 | 0.23 | 0.06 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 19.50 | 0.05 | 1.05 | 0.55 | % | 0.03 | 0 | 0 | 0.92 | 0.21 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.05 | 0.95 | 0.50 | % | 0.03 | 0 | 0 | 0.93 | 0.19 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 20.50 | 0.05 | 0.90 | 0.48 | % | 0.02 | 0 | 0 | 0.96 | 0.17 | 0.05 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 21.00 | 0.05 | 0.85 | 0.45 | % | 0.02 | 0 | 0 | 0.98 | 0.15 | 0.05 | -0.01 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.25 | 0.95 | 0.60 | % | 0.05 | 0 | 0 | 0.99 | -0.18 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 11.50 | 0.40 | 1.15 | 0.78 | % | 0.07 | 0 | 0 | 1.01 | -0.21 | 0.07 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 12.00 | 0.60 | 1.30 | 0.95 | % | 0.08 | 0 | 0 | 1.02 | -0.25 | 0.07 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 12.50 | 0.80 | 1.50 | 1.15 | % | 0.09 | 0 | 0 | 1.02 | -0.30 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 13.00 | 1.00 | 1.70 | 1.35 | % | 0.10 | 0 | 0 | 1.01 | -0.34 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 13.50 | 1.05 | 1.90 | 1.48 | % | 0.11 | 0 | 0 | 0.94 | -0.38 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 14.00 | 1.50 | 2.05 | 1.78 | 1.70 | % | 0.13 | 8 | 0 | 0.96 | -0.42 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 14.50 | 1.70 | 2.40 | 2.05 | % | 0.14 | 0 | 0 | 0.96 | -0.47 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 15.00 | 1.95 | 2.80 | 2.38 | % | 0.16 | 0 | 0 | 0.97 | -0.51 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 15.50 | 2.25 | 3.10 | 2.68 | % | 0.17 | 0 | 0 | 0.96 | -0.55 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 16.00 | 2.55 | 3.40 | 2.98 | % | 0.19 | 0 | 0 | 0.93 | -0.58 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 16.50 | 2.85 | 3.80 | 3.33 | % | 0.20 | 0 | 0 | 0.92 | -0.62 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 17.00 | 3.20 | 4.20 | 3.70 | % | 0.22 | 0 | 0 | 0.91 | -0.65 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 17.50 | 3.50 | 4.90 | 4.20 | % | 0.24 | 0 | 0 | 0.95 | -0.69 | 0.07 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 18.00 | 3.90 | 5.10 | 4.50 | % | 0.25 | 0 | 0 | 0.84 | -0.72 | 0.07 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 18.50 | 4.30 | 5.50 | 4.90 | % | 0.26 | 0 | 0 | 1.44 | -0.74 | 0.07 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 19.00 | 4.70 | 6.20 | 5.45 | % | 0.29 | 0 | 0 | 1.44 | -0.77 | 0.06 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 19.50 | 5.10 | 6.60 | 5.85 | % | 0.30 | 0 | 0 | 1.44 | -0.79 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 5.60 | 7.00 | 6.30 | % | 0.32 | 0 | 0 | 1.43 | -0.81 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 20.50 | 6.00 | 7.40 | 6.70 | % | 0.33 | 0 | 0 | 1.43 | -0.83 | 0.05 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 21.00 | 6.50 | 7.80 | 7.15 | % | 0.34 | 0 | 0 | 1.41 | -0.85 | 0.05 | -0.01 | 7/2/2026 4:00:03 PM EST |