Options Chain for COREWEAVE INC COM CL A (CRWV) - $86.22 as of 8/7/2026 7:55:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 51.40 | 54.55 | 52.98 | 47.89 | 0.00 | 0.00% | 1.41 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 39.50 | 49.40 | 52.60 | 51.00 | % | 1.29 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 40.00 | 48.90 | 52.80 | 50.85 | % | 1.27 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 40.50 | 48.40 | 51.60 | 50.00 | % | 1.23 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 41.00 | 47.90 | 51.35 | 49.63 | % | 1.21 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 41.50 | 47.40 | 50.05 | 48.73 | % | 1.17 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 42.00 | 46.90 | 50.50 | 48.70 | % | 1.16 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 42.50 | 46.40 | 49.85 | 48.13 | % | 1.13 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 43.00 | 45.90 | 49.30 | 47.60 | % | 1.11 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 43.50 | 45.40 | 49.35 | 47.38 | % | 1.09 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 44.00 | 44.90 | 48.85 | 46.88 | % | 1.07 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 44.50 | 44.40 | 48.35 | 46.38 | % | 1.04 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 45.00 | 43.90 | 47.35 | 45.63 | 38.90 | 0.00 | 0.00% | 1.01 | 0 | 15 | 3.83 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 45.50 | 43.40 | 46.85 | 45.13 | % | 0.99 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 46.00 | 42.90 | 46.40 | 44.65 | % | 0.97 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 46.50 | 42.40 | 45.30 | 43.85 | % | 0.94 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 47.00 | 41.90 | 44.65 | 43.28 | % | 0.92 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 47.50 | 41.40 | 45.35 | 43.38 | % | 0.91 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 48.00 | 40.90 | 44.30 | 42.60 | % | 0.89 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 48.50 | 40.40 | 44.35 | 42.38 | % | 0.87 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 49.00 | 39.90 | 42.90 | 41.40 | % | 0.84 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 49.50 | 39.40 | 43.35 | 41.38 | % | 0.84 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 50.00 | 39.40 | 42.85 | 41.13 | 26.00 | 0.00 | 0.00% | 0.82 | 0 | 45 | 3.67 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 51.00 | 37.90 | 41.85 | 39.88 | % | 0.78 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 52.00 | 36.90 | 40.85 | 38.88 | % | 0.75 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 53.00 | 35.95 | 38.75 | 37.35 | % | 0.70 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 54.00 | 34.95 | 37.90 | 36.43 | % | 0.67 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 55.00 | 34.40 | 38.00 | 36.20 | 26.24 | 0.00 | 0.00% | 0.66 | 0 | 600 | 3.27 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 56.00 | 32.95 | 35.80 | 34.38 | % | 0.61 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 57.00 | 32.25 | 36.00 | 34.13 | 29.66 | 0.00 | 0.00% | 0.60 | 0 | 51 | 3.21 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 58.00 | 30.95 | 34.90 | 32.93 | % | 0.57 | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 58.50 | 30.45 | 33.40 | 31.93 | 27.75 | 0.00 | 0.00% | 0.55 | 0 | 30 | 2.36 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 59.00 | 29.95 | 33.45 | 31.70 | 33.73 | 0.00 | 0.00% | 0.54 | 0 | 26 | 2.63 | 0.99 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 60.00 | 29.00 | 32.10 | 30.55 | 30.50 | +4.50 | +17.31% | 0.51 | 23 | 413 | 2.37 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 61.00 | 28.00 | 31.35 | 29.68 | % | 0.49 | 0 | 0 | 2.42 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:05 PM EST | |||
| 61.50 | 27.50 | 31.45 | 29.48 | % | 0.48 | 0 | 0 | 2.70 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:05 PM EST | |||
| 62.00 | 28.30 | 30.95 | 29.63 | 12.54 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.66 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 63.00 | 26.20 | 30.15 | 28.18 | 28.80 | 0.00 | 0.00% | 0.45 | 0 | 137 | 2.62 | 0.98 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 64.00 | 24.90 | 29.05 | 26.98 | 23.20 | 0.00 | 0.00% | 0.42 | 0 | 426 | 2.50 | 0.98 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 65.00 | 24.40 | 27.85 | 26.13 | 24.71 | -2.34 | -8.66% | 0.40 | 49 | 330 | 2.34 | 0.98 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 66.00 | 23.00 | 27.00 | 25.00 | 23.75 | -1.60 | -6.32% | 0.38 | 60 | 23 | 2.32 | 0.97 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 67.00 | 22.20 | 25.75 | 23.98 | 23.33 | +2.73 | +13.26% | 0.36 | 7 | 106 | 2.14 | 0.96 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 68.00 | 21.75 | 25.00 | 23.38 | 21.72 | +2.30 | +11.85% | 0.34 | 1 | 573 | 2.16 | 0.96 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 69.00 | 20.35 | 23.90 | 22.13 | 19.15 | +0.67 | +3.63% | 0.32 | 1 | 63 | 2.05 | 0.95 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 70.00 | 20.85 | 22.60 | 21.73 | 21.77 | +3.77 | +20.95% | 0.31 | 19 | 1,051 | 1.48 | 0.94 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 71.00 | 18.35 | 22.40 | 20.38 | 18.60 | +1.80 | +10.72% | 0.29 | 12 | 120 | 2.07 | 0.93 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 71.50 | 18.50 | 22.00 | 20.25 | 16.62 | 0.00 | 0.00% | 0.28 | 0 | 68 | 2.06 | 0.92 | 0.01 | -0.16 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 72.00 | 17.75 | 21.45 | 19.60 | 19.00 | -1.50 | -7.32% | 0.27 | 13 | 118 | 2.01 | 0.92 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 72.50 | 17.15 | 21.05 | 19.10 | 17.41 | +2.41 | +16.07% | 0.26 | 6 | 27 | 2.00 | 0.91 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 73.00 | 17.65 | 20.05 | 18.85 | 18.35 | -1.70 | -8.48% | 0.26 | 32 | 62 | 1.93 | 0.90 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 73.50 | 16.15 | 19.95 | 18.05 | 13.85 | 0.00 | 0.00% | 0.25 | 0 | 42 | 1.89 | 0.90 | 0.01 | -0.20 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 74.00 | 17.30 | 19.60 | 18.45 | 17.86 | +2.85 | +18.99% | 0.25 | 10 | 73 | 1.56 | 0.89 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 75.00 | 16.30 | 17.95 | 17.13 | 16.40 | +3.55 | +27.63% | 0.23 | 98 | 579 | 1.39 | 0.87 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 76.00 | 14.20 | 17.95 | 16.08 | 15.19 | +2.18 | +16.76% | 0.21 | 2 | 442 | 1.85 | 0.86 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 77.00 | 14.55 | 16.80 | 15.68 | 15.01 | +2.83 | +23.24% | 0.20 | 170 | 607 | 1.74 | 0.84 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 78.00 | 13.35 | 15.00 | 14.18 | 13.93 | +2.35 | +20.30% | 0.18 | 10 | 556 | 1.19 | 0.82 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 79.00 | 13.10 | 14.60 | 13.85 | 13.14 | +2.47 | +23.15% | 0.18 | 14 | 185 | 1.36 | 0.80 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 80.00 | 12.50 | 13.65 | 13.08 | 13.09 | +3.15 | +31.69% | 0.16 | 342 | 911 | 1.35 | 0.78 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 81.00 | 11.95 | 12.90 | 12.43 | 12.40 | +3.48 | +39.02% | 0.15 | 31 | 1,379 | 1.37 | 0.76 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 82.00 | 11.20 | 12.15 | 11.68 | 11.30 | +2.67 | +30.94% | 0.14 | 26 | 266 | 1.35 | 0.74 | 0.02 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 83.00 | 10.40 | 11.35 | 10.88 | 11.05 | +2.90 | +35.59% | 0.13 | 77 | 521 | 1.32 | 0.72 | 0.02 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 84.00 | 9.75 | 10.90 | 10.33 | 9.78 | +2.23 | +29.54% | 0.12 | 82 | 1,130 | 1.34 | 0.69 | 0.02 | -0.41 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 85.00 | 9.40 | 9.75 | 9.58 | 9.70 | +2.85 | +41.61% | 0.11 | 895 | 2,323 | 1.31 | 0.67 | 0.02 | -0.42 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 86.00 | 8.85 | 9.45 | 9.15 | 8.90 | +2.55 | +40.16% | 0.11 | 109 | 495 | 1.35 | 0.65 | 0.02 | -0.44 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 87.00 | 8.30 | 8.90 | 8.60 | 8.65 | +2.70 | +45.38% | 0.10 | 222 | 675 | 1.35 | 0.62 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 88.00 | 7.80 | 8.35 | 8.08 | 8.05 | +2.45 | +43.75% | 0.09 | 431 | 919 | 1.35 | 0.60 | 0.02 | -0.46 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 89.00 | 7.35 | 7.70 | 7.53 | 7.60 | +1.96 | +34.76% | 0.08 | 417 | 360 | 1.34 | 0.58 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 90.00 | 6.90 | 7.05 | 6.98 | 6.90 | +2.11 | +44.05% | 0.08 | 3,161 | 2,195 | 1.34 | 0.55 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 91.00 | 6.45 | 6.65 | 6.55 | 6.65 | +1.75 | +35.72% | 0.07 | 634 | 593 | 1.34 | 0.53 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 92.00 | 6.05 | 6.25 | 6.15 | 6.13 | +1.98 | +47.72% | 0.07 | 358 | 975 | 1.35 | 0.51 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 93.00 | 5.60 | 5.80 | 5.70 | 5.73 | +1.62 | +39.42% | 0.06 | 724 | 634 | 1.34 | 0.48 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 94.00 | 5.25 | 5.40 | 5.33 | 5.31 | +1.61 | +43.52% | 0.06 | 1,243 | 479 | 1.35 | 0.46 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 95.00 | 4.95 | 5.00 | 4.98 | 4.97 | +1.67 | +50.61% | 0.05 | 2,691 | 1,859 | 1.35 | 0.44 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 96.00 | 4.50 | 4.70 | 4.60 | 4.72 | +1.47 | +45.24% | 0.05 | 232 | 451 | 1.34 | 0.41 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 97.00 | 4.20 | 4.35 | 4.28 | 4.35 | +1.23 | +39.43% | 0.04 | 415 | 477 | 1.35 | 0.39 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 98.00 | 3.90 | 4.05 | 3.98 | 4.05 | +1.33 | +48.90% | 0.04 | 379 | 411 | 1.35 | 0.37 | 0.02 | -0.46 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 99.00 | 3.60 | 3.75 | 3.68 | 3.75 | +1.27 | +51.21% | 0.04 | 200 | 447 | 1.35 | 0.35 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 100.00 | 3.40 | 3.45 | 3.43 | 3.45 | +1.27 | +58.26% | 0.03 | 3,844 | 5,866 | 1.36 | 0.33 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 101.00 | 3.15 | 3.20 | 3.18 | 3.18 | +1.18 | +59.00% | 0.03 | 387 | 196 | 1.36 | 0.31 | 0.02 | -0.44 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 102.00 | 2.94 | 3.00 | 2.97 | 2.99 | +1.04 | +53.34% | 0.03 | 1,788 | 199 | 1.37 | 0.30 | 0.02 | -0.43 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 103.00 | 2.67 | 2.80 | 2.74 | 2.72 | +0.98 | +56.33% | 0.03 | 238 | 122 | 1.37 | 0.28 | 0.02 | -0.42 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 104.00 | 2.46 | 2.61 | 2.54 | 2.54 | +0.90 | +54.88% | 0.02 | 254 | 30 | 1.37 | 0.26 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 105.00 | 2.27 | 2.36 | 2.32 | 2.33 | +0.86 | +58.51% | 0.02 | 2,353 | 2,193 | 1.37 | 0.25 | 0.02 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 106.00 | 2.08 | 2.18 | 2.13 | 2.14 | +0.65 | +43.63% | 0.02 | 220 | 25 | 1.37 | 0.23 | 0.02 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 107.00 | 1.91 | 2.01 | 1.96 | 2.00 | +0.65 | +48.15% | 0.02 | 114 | 66 | 1.37 | 0.22 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 108.00 | 1.73 | 1.92 | 1.83 | 1.87 | +0.69 | +58.48% | 0.02 | 81 | 143 | 1.38 | 0.20 | 0.02 | -0.35 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 109.00 | 1.60 | 1.77 | 1.69 | 1.68 | +0.53 | +46.09% | 0.02 | 46 | 38 | 1.38 | 0.19 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 110.00 | 1.49 | 1.54 | 1.52 | 1.52 | +0.57 | +60.00% | 0.01 | 1,704 | 4,090 | 1.37 | 0.18 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 111.00 | 1.32 | 1.45 | 1.39 | 1.41 | +0.44 | +45.37% | 0.01 | 99 | 64 | 1.37 | 0.17 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 112.00 | 1.23 | 1.37 | 1.30 | 1.34 | +0.48 | +55.82% | 0.01 | 226 | 52 | 1.38 | 0.15 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 113.00 | 1.13 | 1.22 | 1.18 | 1.22 | +0.32 | +35.56% | 0.01 | 369 | 6 | 1.37 | 0.14 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 114.00 | 1.03 | 1.19 | 1.11 | 1.10 | +0.38 | +52.78% | 0.01 | 199 | 22 | 1.39 | 0.13 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 115.00 | 0.95 | 1.02 | 0.99 | 1.00 | +0.39 | +63.94% | 0.01 | 415 | 1,374 | 1.38 | 0.12 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 116.00 | 0.87 | 0.95 | 0.91 | 0.90 | +0.29 | +47.55% | 0.01 | 45 | 9 | 1.38 | 0.11 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 117.00 | 0.79 | 0.87 | 0.83 | 0.82 | +0.32 | +64.00% | 0.01 | 55 | 47 | 1.38 | 0.11 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 118.00 | 0.49 | 0.78 | 0.64 | 0.68 | +0.18 | +36.00% | 0.01 | 12 | 51 | 1.32 | 0.10 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 119.00 | 0.66 | 0.73 | 0.70 | 0.67 | +0.25 | +59.53% | 0.01 | 90 | 12 | 1.38 | 0.09 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 120.00 | 0.60 | 0.64 | 0.62 | 0.63 | +0.24 | +61.54% | 0.01 | 745 | 2,652 | 1.38 | 0.08 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 121.00 | 0.31 | 0.64 | 0.48 | 0.56 | +0.15 | +36.59% | 0.00 | 67 | 36 | 1.32 | 0.08 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 122.00 | 0.49 | 0.54 | 0.52 | 0.50 | +0.13 | +35.14% | 0.00 | 26 | 80 | 1.38 | 0.07 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 125.00 | 0.37 | 0.42 | 0.40 | 0.40 | +0.14 | +53.85% | 0.00 | 296 | 932 | 1.39 | 0.06 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 130.00 | 0.21 | 0.26 | 0.24 | 0.25 | +0.05 | +25.00% | 0.00 | 297 | 830 | 1.38 | 0.04 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 272 | 2.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 39.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.10 | +0.08 | +400.00% | 0.00 | 8 | 271 | 2.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 40.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 41.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.57 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 22 | 2.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.14 | 0.07 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 25 | 2.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 43.50 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 44.50 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 466 | 2.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 45.50 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.14 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 46.50 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.84 | 0.42 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.62 | 0.31 | 0.02 | -0.04 | -66.67% | 0.01 | 11 | 295 | 2.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.06 | -85.72% | 0.01 | 5 | 33 | 2.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 48.50 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 49.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 41 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 49.50 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 51 | 31,478 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 4 | 56 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 26 | 90 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 18 | 168 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 54.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 422 | 46 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 55.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 2,624 | 1,373 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 56.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 15 | 61 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 57.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 238 | 256 | 1.48 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 58.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 20 | 56 | 1.44 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 58.50 | 0.04 | 0.09 | 0.07 | 0.06 | -0.13 | -68.43% | 0.00 | 47 | 60 | 1.43 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 59.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 205 | 368 | 1.42 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 60.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 465 | 1,757 | 1.39 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 61.00 | 0.07 | 0.16 | 0.12 | 0.17 | -0.10 | -37.04% | 0.00 | 13 | 130 | 1.41 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 61.50 | 0.07 | 0.15 | 0.11 | 0.15 | -0.12 | -44.45% | 0.00 | 11 | 351 | 1.37 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 62.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.19 | -63.34% | 0.00 | 50 | 65 | 1.40 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 63.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.21 | -60.00% | 0.00 | 56 | 487 | 1.33 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 64.00 | 0.14 | 0.24 | 0.19 | 0.15 | -0.25 | -62.50% | 0.00 | 80 | 488 | 1.37 | -0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 65.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.38 | -66.67% | 0.00 | 707 | 1,505 | 1.32 | -0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 66.00 | 0.10 | 0.43 | 0.27 | 0.24 | -0.36 | -60.00% | 0.00 | 174 | 294 | 1.32 | -0.03 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 67.00 | 0.14 | 0.42 | 0.28 | 0.30 | -0.45 | -60.00% | 0.00 | 76 | 498 | 1.29 | -0.04 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 68.00 | 0.33 | 0.36 | 0.35 | 0.36 | -0.52 | -59.10% | 0.01 | 192 | 646 | 1.31 | -0.04 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 69.00 | 0.40 | 0.46 | 0.43 | 0.42 | -0.59 | -58.42% | 0.01 | 176 | 285 | 1.32 | -0.05 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 70.00 | 0.50 | 0.52 | 0.51 | 0.50 | -0.68 | -57.63% | 0.01 | 1,184 | 1,623 | 1.32 | -0.06 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 71.00 | 0.57 | 0.68 | 0.63 | 0.65 | -0.53 | -44.92% | 0.01 | 250 | 143 | 1.33 | -0.07 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 71.50 | 0.57 | 0.73 | 0.65 | 0.65 | -0.64 | -49.62% | 0.01 | 114 | 122 | 1.31 | -0.08 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 72.00 | 0.69 | 0.75 | 0.72 | 0.69 | -0.86 | -55.49% | 0.01 | 259 | 228 | 1.32 | -0.08 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 72.50 | 0.73 | 0.81 | 0.77 | 0.76 | -0.90 | -54.22% | 0.01 | 154 | 111 | 1.31 | -0.09 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 73.00 | 0.62 | 0.88 | 0.75 | 0.90 | -0.90 | -50.00% | 0.01 | 104 | 517 | 1.27 | -0.10 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 73.50 | 0.81 | 0.94 | 0.88 | 0.93 | -0.79 | -45.93% | 0.01 | 105 | 50 | 1.30 | -0.10 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 74.00 | 0.98 | 1.02 | 1.00 | 0.98 | -1.08 | -52.43% | 0.01 | 104 | 209 | 1.32 | -0.11 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 75.00 | 1.12 | 1.19 | 1.16 | 1.14 | -1.16 | -50.44% | 0.02 | 3,398 | 1,209 | 1.32 | -0.13 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 76.00 | 1.26 | 1.41 | 1.34 | 1.23 | -1.33 | -51.96% | 0.02 | 120 | 466 | 1.31 | -0.14 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 77.00 | 1.39 | 1.60 | 1.50 | 1.51 | -1.21 | -44.49% | 0.02 | 245 | 433 | 1.30 | -0.16 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 78.00 | 1.60 | 1.80 | 1.70 | 1.80 | -1.26 | -41.18% | 0.02 | 268 | 359 | 1.30 | -0.18 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 79.00 | 1.89 | 2.05 | 1.97 | 1.95 | -1.32 | -40.37% | 0.02 | 197 | 165 | 1.31 | -0.20 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 80.00 | 2.15 | 2.29 | 2.22 | 2.23 | -1.82 | -44.94% | 0.03 | 2,807 | 1,115 | 1.30 | -0.22 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 81.00 | 2.09 | 2.62 | 2.36 | 2.54 | -1.64 | -39.24% | 0.03 | 91 | 221 | 1.26 | -0.24 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 82.00 | 2.77 | 2.95 | 2.86 | 2.85 | -1.97 | -40.88% | 0.03 | 139 | 282 | 1.32 | -0.26 | 0.02 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 83.00 | 3.00 | 3.35 | 3.18 | 3.15 | -1.92 | -37.87% | 0.04 | 96 | 243 | 1.31 | -0.28 | 0.02 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 84.00 | 3.30 | 3.60 | 3.45 | 3.60 | -2.21 | -38.04% | 0.04 | 414 | 203 | 1.29 | -0.31 | 0.02 | -0.41 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 85.00 | 3.75 | 4.05 | 3.90 | 3.85 | -2.50 | -39.37% | 0.05 | 1,078 | 1,045 | 1.30 | -0.33 | 0.02 | -0.42 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 86.00 | 4.20 | 4.40 | 4.30 | 4.28 | -2.62 | -37.98% | 0.05 | 152 | 186 | 1.31 | -0.35 | 0.02 | -0.44 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 87.00 | 4.70 | 4.85 | 4.78 | 4.77 | -2.67 | -35.89% | 0.05 | 205 | 338 | 1.31 | -0.38 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 88.00 | 5.10 | 5.35 | 5.23 | 5.20 | -2.80 | -35.00% | 0.06 | 259 | 416 | 1.31 | -0.40 | 0.02 | -0.46 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 89.00 | 5.65 | 5.85 | 5.75 | 6.05 | -1.97 | -24.57% | 0.06 | 457 | 88 | 1.32 | -0.42 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 90.00 | 6.15 | 6.35 | 6.25 | 6.25 | -3.05 | -32.80% | 0.07 | 1,661 | 853 | 1.32 | -0.45 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 91.00 | 6.70 | 6.90 | 6.80 | 6.80 | -2.85 | -29.54% | 0.07 | 92 | 113 | 1.32 | -0.47 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 92.00 | 7.15 | 7.50 | 7.33 | 7.36 | -2.19 | -22.94% | 0.08 | 21 | 291 | 1.32 | -0.49 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 93.00 | 7.60 | 8.10 | 7.85 | 7.85 | -3.20 | -28.96% | 0.08 | 54 | 166 | 1.31 | -0.52 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 94.00 | 8.20 | 8.85 | 8.53 | 10.44 | -1.05 | -9.14% | 0.09 | 22 | 341 | 1.32 | -0.54 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 95.00 | 8.85 | 9.35 | 9.10 | 9.33 | -3.49 | -27.23% | 0.10 | 166 | 188 | 1.31 | -0.56 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 96.00 | 9.50 | 10.10 | 9.80 | 9.65 | 0.00 | 0.00% | 0.10 | 0 | 223 | 1.32 | -0.59 | 0.02 | -0.47 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 97.00 | 10.20 | 10.70 | 10.45 | 13.75 | 0.00 | 0.00% | 0.11 | 0 | 96 | 1.32 | -0.61 | 0.02 | -0.47 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 98.00 | 10.90 | 11.40 | 11.15 | 12.05 | -2.00 | -14.24% | 0.11 | 1 | 7 | 1.32 | -0.63 | 0.02 | -0.46 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 99.00 | 11.25 | 12.15 | 11.70 | 12.52 | -2.35 | -15.81% | 0.12 | 1 | 50 | 1.29 | -0.65 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 100.00 | 12.00 | 13.25 | 12.63 | 12.62 | -3.98 | -23.98% | 0.13 | 175 | 687 | 1.33 | -0.67 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 101.00 | 12.75 | 13.60 | 13.18 | 17.52 | 0.00 | 0.00% | 0.13 | 0 | 33 | 1.29 | -0.69 | 0.02 | -0.44 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 102.00 | 13.75 | 14.45 | 14.10 | % | 0.14 | 0 | 0 | 1.33 | -0.70 | 0.02 | -0.43 | 8/7/2026 4:00:05 PM EST | |||
| 103.00 | 14.30 | 15.55 | 14.93 | % | 0.14 | 0 | 0 | 1.33 | -0.72 | 0.02 | -0.42 | 8/7/2026 4:00:05 PM EST | |||
| 104.00 | 15.05 | 15.95 | 15.50 | % | 0.15 | 0 | 0 | 1.28 | -0.74 | 0.02 | -0.40 | 8/7/2026 4:00:05 PM EST | |||
| 105.00 | 15.95 | 17.15 | 16.55 | 16.10 | -4.85 | -23.15% | 0.16 | 2 | 44 | 1.34 | -0.75 | 0.02 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 106.00 | 16.65 | 18.00 | 17.33 | % | 0.16 | 0 | 0 | 1.32 | -0.77 | 0.02 | -0.38 | 8/7/2026 4:00:05 PM EST | |||
| 107.00 | 17.45 | 18.85 | 18.15 | 18.70 | % | 0.17 | 3 | 0 | 1.32 | -0.78 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 108.00 | 18.35 | 19.65 | 19.00 | 22.52 | -0.10 | -0.45% | 0.18 | 4 | 5 | 1.32 | -0.80 | 0.02 | -0.35 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 109.00 | 18.60 | 21.95 | 20.28 | 23.44 | -0.11 | -0.47% | 0.19 | 4 | 5 | 1.38 | -0.81 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 110.00 | 19.10 | 22.05 | 20.58 | 20.88 | -3.62 | -14.78% | 0.19 | 4 | 124 | 1.13 | -0.82 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 111.00 | 19.80 | 22.95 | 21.38 | % | 0.19 | 0 | 0 | 1.78 | -0.83 | 0.01 | -0.31 | 8/7/2026 4:00:05 PM EST | |||
| 112.00 | 20.60 | 23.05 | 21.83 | % | 0.19 | 0 | 0 | 1.79 | -0.85 | 0.01 | -0.30 | 8/7/2026 4:00:05 PM EST | |||
| 113.00 | 21.45 | 24.90 | 23.18 | % | 0.21 | 0 | 0 | 1.85 | -0.86 | 0.01 | -0.28 | 8/7/2026 4:00:05 PM EST | |||
| 114.00 | 22.75 | 25.45 | 24.10 | % | 0.21 | 0 | 0 | 1.77 | -0.87 | 0.01 | -0.27 | 8/7/2026 4:00:05 PM EST | |||
| 115.00 | 23.20 | 27.25 | 25.23 | 26.00 | -3.52 | -11.93% | 0.22 | 50 | 30 | 2.02 | -0.88 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 116.00 | 24.00 | 26.65 | 25.33 | % | 0.22 | 0 | 0 | 1.62 | -0.89 | 0.01 | -0.24 | 8/7/2026 4:00:05 PM EST | |||
| 117.00 | 25.00 | 29.10 | 27.05 | % | 0.23 | 0 | 0 | 2.07 | -0.89 | 0.01 | -0.23 | 8/7/2026 4:00:05 PM EST | |||
| 118.00 | 25.95 | 29.60 | 27.78 | % | 0.24 | 0 | 0 | 1.97 | -0.90 | 0.01 | -0.22 | 8/7/2026 4:00:05 PM EST | |||
| 119.00 | 26.80 | 30.90 | 28.85 | % | 0.24 | 0 | 0 | 2.09 | -0.91 | 0.01 | -0.21 | 8/7/2026 4:00:05 PM EST | |||
| 120.00 | 27.75 | 31.70 | 29.73 | 30.55 | +1.84 | +6.41% | 0.25 | 19 | 207 | 2.10 | -0.92 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 121.00 | 28.75 | 32.65 | 30.70 | % | 0.25 | 0 | 0 | 2.13 | -0.92 | 0.01 | -0.19 | 8/7/2026 4:00:05 PM EST | |||
| 122.00 | 30.75 | 33.60 | 32.18 | % | 0.26 | 0 | 0 | 2.14 | -0.93 | 0.01 | -0.17 | 8/7/2026 4:00:05 PM EST | |||
| 125.00 | 33.05 | 36.50 | 34.78 | 42.21 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.20 | -0.94 | 0.01 | -0.14 | 7/7/2026 | 8/7/2026 4:00:05 PM EST |
| 130.00 | 37.80 | 41.35 | 39.58 | 39.51 | -4.07 | -9.34% | 0.30 | 10 | 31 | 2.32 | -0.96 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |