Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $192.28 as of 7/29/2026 11:03:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 44.60 | 49.90 | 47.25 | 133.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.28 | 0.89 | 0.00 | -0.33 | 7/9/2026 | 7/29/2026 3:59:58 PM EST |
| 140.00 | 40.50 | 44.90 | 42.70 | 107.23 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.24 | 0.86 | 0.00 | -0.37 | 7/14/2026 | 7/29/2026 3:59:58 PM EST |
| 145.00 | 36.50 | 42.10 | 39.30 | 53.55 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.28 | 0.83 | 0.01 | -0.41 | 7/17/2026 | 7/29/2026 3:59:58 PM EST |
| 150.00 | 32.80 | 37.60 | 35.20 | % | 0.23 | 0 | 0 | 1.25 | 0.79 | 0.01 | -0.46 | 7/29/2026 3:59:58 PM EST | |||
| 155.00 | 29.40 | 35.00 | 32.20 | 51.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.28 | 0.76 | 0.01 | -0.49 | 7/17/2026 | 7/29/2026 3:59:58 PM EST |
| 160.00 | 26.10 | 30.50 | 28.30 | 29.50 | -39.47 | -57.23% | 0.18 | 1 | 2 | 1.22 | 0.72 | 0.01 | -0.53 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 165.00 | 23.00 | 26.60 | 24.80 | 63.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.19 | 0.67 | 0.01 | -0.55 | 7/21/2026 | 7/29/2026 3:59:58 PM EST |
| 170.00 | 20.20 | 23.70 | 21.95 | 23.90 | -9.40 | -28.23% | 0.13 | 4 | 5 | 1.18 | 0.63 | 0.01 | -0.57 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 175.00 | 17.80 | 21.10 | 19.45 | 66.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.18 | 0.59 | 0.01 | -0.59 | 7/23/2026 | 7/29/2026 3:59:58 PM EST |
| 180.00 | 15.00 | 18.70 | 16.85 | 17.10 | -6.85 | -28.61% | 0.09 | 16 | 10 | 1.16 | 0.54 | 0.01 | -0.59 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 185.00 | 13.20 | 16.60 | 14.90 | 15.00 | -13.60 | -47.56% | 0.08 | 1 | 14 | 1.17 | 0.50 | 0.01 | -0.59 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 190.00 | 11.60 | 14.60 | 13.10 | 14.20 | -5.80 | -29.00% | 0.07 | 1 | 12 | 1.18 | 0.45 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 192.50 | 10.40 | 13.60 | 12.00 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.16 | 0.43 | 0.01 | -0.58 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 195.00 | 9.60 | 12.80 | 11.20 | 11.75 | -7.35 | -38.49% | 0.06 | 3 | 42 | 1.16 | 0.41 | 0.01 | -0.57 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 197.50 | 8.60 | 12.00 | 10.30 | 19.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.15 | 0.39 | 0.01 | -0.56 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 200.00 | 7.60 | 13.30 | 10.45 | 9.50 | -7.00 | -42.43% | 0.05 | 10 | 54 | 1.22 | 0.37 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 202.50 | 7.70 | 10.40 | 9.05 | % | 0.04 | 0 | 0 | 1.16 | 0.35 | 0.01 | -0.54 | 7/29/2026 3:59:58 PM EST | |||
| 205.00 | 6.60 | 9.60 | 8.10 | 8.25 | -6.73 | -44.93% | 0.04 | 2 | 20 | 1.14 | 0.33 | 0.01 | -0.53 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 207.50 | 6.30 | 9.00 | 7.65 | 7.47 | -12.23 | -62.09% | 0.04 | 1 | 1 | 1.15 | 0.32 | 0.01 | -0.51 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 210.00 | 5.90 | 8.30 | 7.10 | 9.48 | -3.82 | -28.73% | 0.03 | 7 | 17 | 1.15 | 0.30 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 212.50 | 5.20 | 7.80 | 6.50 | 15.63 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.15 | 0.28 | 0.01 | -0.48 | 7/27/2026 | 7/29/2026 3:59:58 PM EST |
| 215.00 | 4.90 | 7.20 | 6.05 | 6.30 | -5.70 | -47.50% | 0.03 | 15 | 26 | 1.15 | 0.26 | 0.01 | -0.47 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 217.50 | 4.50 | 6.80 | 5.65 | 8.17 | -3.33 | -28.96% | 0.03 | 9 | 2 | 1.15 | 0.25 | 0.01 | -0.45 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 220.00 | 4.20 | 6.30 | 5.25 | 6.50 | -4.30 | -39.82% | 0.02 | 6 | 22 | 1.16 | 0.23 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 222.50 | 3.40 | 5.80 | 4.60 | % | 0.02 | 0 | 0 | 1.13 | 0.22 | 0.01 | -0.42 | 7/29/2026 3:59:58 PM EST | |||
| 225.00 | 3.50 | 5.40 | 4.45 | 5.55 | -3.20 | -36.58% | 0.02 | 7 | 37 | 1.15 | 0.21 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 227.50 | 3.60 | 4.90 | 4.25 | 3.86 | -4.17 | -51.93% | 0.02 | 1 | 2 | 1.17 | 0.19 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 230.00 | 3.10 | 4.60 | 3.85 | 4.47 | -3.05 | -40.56% | 0.02 | 8 | 22 | 1.16 | 0.18 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 232.50 | 2.50 | 4.50 | 3.50 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.15 | 0.17 | 0.01 | -0.36 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 235.00 | 2.15 | 4.00 | 3.08 | 6.26 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.14 | 0.16 | 0.01 | -0.34 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 237.50 | 2.05 | 3.90 | 2.98 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.15 | 0.01 | -0.33 | 7/27/2026 | 7/29/2026 3:59:58 PM EST |
| 240.00 | 1.80 | 3.40 | 2.60 | 3.10 | -2.23 | -41.84% | 0.01 | 24 | 35 | 1.13 | 0.14 | 0.01 | -0.31 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 245.00 | 1.60 | 2.85 | 2.23 | 2.95 | -1.95 | -39.80% | 0.01 | 6 | 43 | 1.14 | 0.12 | 0.00 | -0.28 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 250.00 | 1.25 | 2.50 | 1.88 | 1.86 | -2.09 | -52.92% | 0.01 | 8 | 97 | 1.14 | 0.10 | 0.00 | -0.26 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 255.00 | 0.95 | 2.15 | 1.55 | 1.68 | -1.14 | -40.43% | 0.01 | 2 | 8 | 1.14 | 0.09 | 0.00 | -0.23 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 260.00 | 1.00 | 1.85 | 1.43 | 1.63 | -1.17 | -41.79% | 0.01 | 1 | 55 | 1.16 | 0.08 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 265.00 | 0.75 | 1.60 | 1.18 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.15 | 0.07 | 0.00 | -0.19 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 270.00 | 0.50 | 2.00 | 1.25 | 3.49 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.21 | 0.06 | 0.00 | -0.17 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 3.80 | 1.90 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.63 | 0.05 | 0.00 | -0.14 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.80 | 0.04 | 0.00 | -0.13 | 7/27/2026 | 7/29/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 1.25 | +0.25 | +25.00% | 0.01 | 1 | 12 | 1.84 | 0.04 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.89 | 0.03 | 0.00 | -0.10 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 295.00 | 0.10 | 4.70 | 2.40 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.43 | 0.03 | 0.00 | -0.09 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 300.00 | 0.15 | 1.50 | 0.83 | 0.57 | -0.36 | -38.71% | 0.00 | 3 | 25 | 1.27 | 0.02 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 4.60 | 2.30 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.99 | 0.02 | 0.00 | -0.06 | 7/23/2026 | 7/29/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 4.60 | 2.30 | 4.73 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.03 | 0.02 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 4.50 | 2.25 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.06 | 0.01 | 0.00 | -0.05 | 7/24/2026 | 7/29/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 3.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.46 | 0.01 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 4.50 | 2.25 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/29/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 1.35 | 0.68 | 3.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.01 | 0.00 | -0.03 | 7/15/2026 | 7/29/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 4.40 | 2.20 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.19 | 0.01 | 0.00 | -0.03 | 7/16/2026 | 7/29/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 4.40 | 2.20 | 7.58 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.23 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/29/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 4.40 | 2.20 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.30 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.35 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.41 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.47 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 2.25 | 3.60 | 2.93 | 2.92 | +1.10 | +60.44% | 0.02 | 24 | 56 | 1.25 | -0.11 | 0.00 | -0.33 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 140.00 | 3.00 | 4.60 | 3.80 | 3.59 | +0.39 | +12.19% | 0.03 | 6 | 38 | 1.25 | -0.14 | 0.00 | -0.37 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 145.00 | 3.80 | 5.60 | 4.70 | 4.10 | +0.95 | +30.16% | 0.03 | 7 | 93 | 1.22 | -0.17 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 150.00 | 4.90 | 7.00 | 5.95 | 4.35 | +0.35 | +8.75% | 0.04 | 8 | 454 | 1.21 | -0.21 | 0.01 | -0.46 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 155.00 | 6.60 | 8.40 | 7.50 | 6.30 | +1.63 | +34.91% | 0.05 | 19 | 46 | 1.22 | -0.24 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 160.00 | 8.30 | 10.20 | 9.25 | 8.00 | +2.15 | +36.76% | 0.06 | 5 | 114 | 1.22 | -0.28 | 0.01 | -0.53 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 165.00 | 10.40 | 12.10 | 11.25 | 10.30 | +3.30 | +47.15% | 0.07 | 6 | 50 | 1.22 | -0.33 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 170.00 | 12.70 | 14.50 | 13.60 | 11.58 | +3.44 | +42.26% | 0.08 | 11 | 78 | 1.23 | -0.37 | 0.01 | -0.57 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 175.00 | 15.30 | 17.00 | 16.15 | 11.48 | +1.63 | +16.55% | 0.09 | 19 | 192 | 1.23 | -0.41 | 0.01 | -0.59 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 180.00 | 17.80 | 20.70 | 19.25 | 17.94 | +3.79 | +26.79% | 0.11 | 18 | 177 | 1.26 | -0.46 | 0.01 | -0.59 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 185.00 | 20.70 | 22.80 | 21.75 | 21.24 | +6.84 | +47.50% | 0.12 | 10 | 111 | 1.23 | -0.50 | 0.01 | -0.59 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 190.00 | 23.60 | 26.80 | 25.20 | 23.10 | +6.15 | +36.29% | 0.13 | 24 | 104 | 1.26 | -0.55 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 192.50 | 25.40 | 27.60 | 26.50 | 24.88 | +9.87 | +65.76% | 0.14 | 1 | 1 | 1.23 | -0.57 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 195.00 | 27.10 | 29.70 | 28.40 | 26.30 | +6.75 | +34.53% | 0.15 | 7 | 87 | 1.25 | -0.59 | 0.01 | -0.57 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 197.50 | 27.30 | 31.50 | 29.40 | 23.96 | +5.38 | +28.96% | 0.15 | 1 | 1 | 1.20 | -0.61 | 0.01 | -0.56 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 200.00 | 29.00 | 34.50 | 31.75 | 25.57 | +4.07 | +18.93% | 0.16 | 5 | 230 | 1.24 | -0.63 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 202.50 | 30.80 | 35.30 | 33.05 | 26.75 | +4.26 | +18.95% | 0.16 | 3 | 1 | 1.20 | -0.65 | 0.01 | -0.54 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 205.00 | 33.00 | 37.10 | 35.05 | 33.50 | +7.97 | +31.22% | 0.17 | 3 | 61 | 1.21 | -0.67 | 0.01 | -0.53 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 207.50 | 34.30 | 39.00 | 36.65 | 35.78 | +8.66 | +31.94% | 0.18 | 3 | 3 | 1.19 | -0.68 | 0.01 | -0.51 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 210.00 | 35.40 | 42.60 | 39.00 | 26.89 | 0.00 | 0.00% | 0.19 | 0 | 147 | 1.22 | -0.70 | 0.01 | -0.50 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 212.50 | 37.80 | 42.10 | 39.95 | % | 0.19 | 0 | 0 | 1.14 | -0.72 | 0.01 | -0.48 | 7/29/2026 3:59:58 PM EST | |||
| 215.00 | 39.70 | 45.20 | 42.45 | 40.95 | +8.45 | +26.00% | 0.20 | 4 | 53 | 1.12 | -0.74 | 0.01 | -0.47 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 217.50 | 41.10 | 47.10 | 44.10 | 31.35 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.14 | -0.75 | 0.01 | -0.45 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 220.00 | 42.60 | 48.30 | 45.45 | 44.70 | +9.53 | +27.10% | 0.21 | 4 | 99 | 1.33 | -0.77 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 222.50 | 45.50 | 50.70 | 48.10 | % | 0.22 | 0 | 0 | 1.11 | -0.78 | 0.01 | -0.42 | 7/29/2026 3:59:58 PM EST | |||
| 225.00 | 47.10 | 53.00 | 50.05 | 51.00 | +14.45 | +39.54% | 0.22 | 1 | 25 | 1.41 | -0.79 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 227.50 | 49.30 | 55.20 | 52.25 | 38.55 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.34 | -0.81 | 0.01 | -0.39 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 230.00 | 51.50 | 57.60 | 54.55 | 52.53 | +10.49 | +24.96% | 0.24 | 32 | 329 | 1.45 | -0.82 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 232.50 | 53.70 | 59.50 | 56.60 | 54.42 | % | 0.24 | 1 | 0 | 1.33 | -0.83 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 3:59:58 PM EST | |
| 235.00 | 55.80 | 61.70 | 58.75 | 52.30 | +4.40 | +9.19% | 0.25 | 3 | 60 | 1.44 | -0.84 | 0.01 | -0.34 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 237.50 | 58.00 | 64.10 | 61.05 | 52.93 | -0.37 | -0.70% | 0.26 | 1 | 1 | 1.47 | -0.85 | 0.01 | -0.33 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 240.00 | 61.40 | 66.20 | 63.80 | 63.00 | +11.74 | +22.91% | 0.27 | 3 | 28 | 1.41 | -0.86 | 0.01 | -0.31 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 245.00 | 65.10 | 70.80 | 67.95 | 65.40 | +20.92 | +47.04% | 0.28 | 1 | 81 | 1.46 | -0.88 | 0.00 | -0.28 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 250.00 | 69.80 | 75.20 | 72.50 | 70.72 | +11.65 | +19.73% | 0.29 | 2 | 24 | 1.43 | -0.90 | 0.00 | -0.26 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 255.00 | 74.60 | 80.20 | 77.40 | 66.40 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.41 | -0.91 | 0.00 | -0.23 | 7/17/2026 | 7/29/2026 3:59:58 PM EST |
| 260.00 | 79.40 | 85.00 | 82.20 | 78.05 | +8.65 | +12.47% | 0.32 | 1 | 17 | 1.46 | -0.92 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 3:59:58 PM EST |
| 265.00 | 84.30 | 89.80 | 87.05 | 67.90 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.56 | -0.93 | 0.00 | -0.19 | 7/17/2026 | 7/29/2026 3:59:58 PM EST |
| 270.00 | 89.20 | 95.40 | 92.30 | 80.80 | 0.00 | 0.00% | 0.34 | 0 | 26 | 1.72 | -0.94 | 0.00 | -0.17 | 7/28/2026 | 7/29/2026 3:59:58 PM EST |
| 275.00 | 93.90 | 100.90 | 97.40 | 67.50 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.83 | -0.95 | 0.00 | -0.14 | 7/20/2026 | 7/29/2026 3:59:58 PM EST |
| 280.00 | 98.80 | 105.90 | 102.35 | 71.90 | 0.00 | 0.00% | 0.37 | 0 | 55 | 1.69 | -0.96 | 0.00 | -0.13 | 7/20/2026 | 7/29/2026 3:59:58 PM EST |
| 285.00 | 103.70 | 111.50 | 107.60 | % | 0.38 | 0 | 0 | 1.81 | -0.96 | 0.00 | -0.11 | 7/29/2026 3:59:58 PM EST | |||
| 290.00 | 108.60 | 116.10 | 112.35 | 88.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.89 | -0.97 | 0.00 | -0.10 | 7/17/2026 | 7/29/2026 3:59:58 PM EST |
| 295.00 | 113.60 | 121.10 | 117.35 | 73.75 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.94 | -0.97 | 0.00 | -0.09 | 7/2/2026 | 7/29/2026 3:59:58 PM EST |
| 300.00 | 118.70 | 124.50 | 121.60 | 89.22 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.70 | -0.98 | 0.00 | -0.08 | 7/24/2026 | 7/29/2026 3:59:58 PM EST |
| 305.00 | 123.60 | 131.30 | 127.45 | % | 0.42 | 0 | 0 | 1.95 | -0.98 | 0.00 | -0.06 | 7/29/2026 3:59:58 PM EST | |||
| 310.00 | 128.50 | 134.20 | 131.35 | 108.30 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.93 | -0.98 | 0.00 | -0.05 | 7/17/2026 | 7/29/2026 3:59:58 PM EST |
| 315.00 | 133.50 | 139.10 | 136.30 | % | 0.43 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.05 | 7/29/2026 3:59:58 PM EST | |||
| 320.00 | 138.50 | 144.10 | 141.30 | % | 0.44 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.05 | 7/29/2026 3:59:58 PM EST | |||
| 325.00 | 143.50 | 149.30 | 146.40 | % | 0.45 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.04 | 7/29/2026 3:59:58 PM EST | |||
| 330.00 | 148.50 | 154.50 | 151.50 | % | 0.46 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.03 | 7/29/2026 3:59:58 PM EST | |||
| 335.00 | 153.50 | 159.50 | 156.50 | % | 0.47 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.03 | 7/29/2026 3:59:58 PM EST | |||
| 340.00 | 158.50 | 164.20 | 161.35 | 106.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.13 | -0.99 | 0.00 | -0.02 | 7/13/2026 | 7/29/2026 3:59:58 PM EST |
| 350.00 | 168.50 | 174.40 | 171.45 | 146.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.10 | -1.00 | 0.00 | -0.02 | 7/17/2026 | 7/29/2026 3:59:58 PM EST |
| 360.00 | 178.50 | 184.10 | 181.30 | % | 0.50 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 7/29/2026 3:59:58 PM EST | |||
| 370.00 | 188.50 | 194.10 | 191.30 | % | 0.52 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 7/29/2026 3:59:58 PM EST | |||
| 380.00 | 198.50 | 204.00 | 201.25 | % | 0.53 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 7/29/2026 3:59:58 PM EST | |||
| 390.00 | 208.50 | 214.00 | 211.25 | % | 0.54 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:58 PM EST | |||
| 400.00 | 218.50 | 224.10 | 221.30 | % | 0.55 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:58 PM EST | |||
| 410.00 | 228.50 | 234.20 | 231.35 | % | 0.56 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:58 PM EST |