Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $948.83 as of 7/8/2026 8:59:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 414.20 | 423.00 | 418.60 | % | 0.78 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 550.00 | 404.05 | 413.00 | 408.53 | % | 0.74 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 560.00 | 394.25 | 403.00 | 398.63 | % | 0.71 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 570.00 | 384.10 | 393.10 | 388.60 | % | 0.68 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 580.00 | 374.30 | 383.20 | 378.75 | % | 0.65 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 590.00 | 364.15 | 373.15 | 368.65 | % | 0.62 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 600.00 | 354.40 | 363.25 | 358.83 | % | 0.60 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 610.00 | 344.40 | 353.25 | 348.83 | % | 0.57 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 620.00 | 334.25 | 343.20 | 338.73 | % | 0.55 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 630.00 | 324.45 | 333.35 | 328.90 | % | 0.52 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 640.00 | 314.30 | 323.30 | 318.80 | % | 0.50 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 650.00 | 304.35 | 313.35 | 308.85 | % | 0.48 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 660.00 | 294.40 | 303.40 | 298.90 | % | 0.45 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 670.00 | 284.45 | 293.45 | 288.95 | % | 0.43 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 680.00 | 274.70 | 283.55 | 279.13 | % | 0.41 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 690.00 | 265.00 | 273.65 | 269.33 | % | 0.39 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 700.00 | 255.00 | 263.60 | 259.30 | % | 0.37 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 710.00 | 245.00 | 253.75 | 249.38 | % | 0.35 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 720.00 | 235.00 | 243.85 | 239.43 | % | 0.33 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 725.00 | 230.00 | 238.90 | 234.45 | % | 0.32 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 730.00 | 225.05 | 233.90 | 229.48 | % | 0.31 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 735.00 | 220.00 | 228.90 | 224.45 | % | 0.31 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 740.00 | 215.10 | 223.95 | 219.53 | % | 0.30 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 7/7/2026 4:00:06 PM EST | |||
| 745.00 | 210.00 | 219.00 | 214.50 | % | 0.29 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 7/7/2026 4:00:06 PM EST | |||
| 750.00 | 205.05 | 214.05 | 209.55 | 195.77 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.54 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 760.00 | 195.20 | 204.15 | 199.68 | % | 0.26 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.03 | 7/7/2026 4:00:06 PM EST | |||
| 770.00 | 185.50 | 194.35 | 189.93 | % | 0.25 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.05 | 7/7/2026 4:00:06 PM EST | |||
| 780.00 | 175.60 | 184.45 | 180.03 | % | 0.23 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.08 | 7/7/2026 4:00:06 PM EST | |||
| 785.00 | 171.00 | 179.50 | 175.25 | % | 0.22 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.09 | 7/7/2026 4:00:06 PM EST | |||
| 790.00 | 166.00 | 174.55 | 170.28 | % | 0.22 | 0 | 0 | 0.42 | 0.99 | 0.00 | -0.09 | 7/7/2026 4:00:06 PM EST | |||
| 795.00 | 161.00 | 169.70 | 165.35 | % | 0.21 | 0 | 0 | 0.40 | 0.99 | 0.00 | -0.10 | 7/7/2026 4:00:06 PM EST | |||
| 800.00 | 157.00 | 164.80 | 160.90 | % | 0.20 | 0 | 0 | 0.40 | 0.99 | 0.00 | -0.10 | 7/7/2026 4:00:06 PM EST | |||
| 805.00 | 152.00 | 159.35 | 155.68 | % | 0.19 | 0 | 0 | 0.39 | 0.99 | 0.00 | -0.11 | 7/7/2026 4:00:06 PM EST | |||
| 810.00 | 147.00 | 155.05 | 151.03 | % | 0.19 | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.11 | 7/7/2026 4:00:06 PM EST | |||
| 815.00 | 141.85 | 150.30 | 146.08 | % | 0.18 | 0 | 0 | 0.38 | 0.98 | 0.00 | -0.12 | 7/7/2026 4:00:06 PM EST | |||
| 820.00 | 137.05 | 145.35 | 141.20 | % | 0.17 | 0 | 0 | 0.37 | 0.98 | 0.00 | -0.13 | 7/7/2026 4:00:06 PM EST | |||
| 825.00 | 132.65 | 140.55 | 136.60 | % | 0.17 | 0 | 0 | 0.36 | 0.97 | 0.00 | -0.14 | 7/7/2026 4:00:06 PM EST | |||
| 830.00 | 126.75 | 135.70 | 131.23 | % | 0.16 | 0 | 0 | 0.36 | 0.97 | 0.00 | -0.15 | 7/7/2026 4:00:06 PM EST | |||
| 835.00 | 122.00 | 130.95 | 126.48 | % | 0.15 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.16 | 7/7/2026 4:00:06 PM EST | |||
| 840.00 | 117.80 | 126.15 | 121.98 | % | 0.15 | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.17 | 7/7/2026 4:00:06 PM EST | |||
| 845.00 | 113.00 | 121.40 | 117.20 | % | 0.14 | 0 | 0 | 0.33 | 0.95 | 0.00 | -0.18 | 7/7/2026 4:00:06 PM EST | |||
| 850.00 | 108.30 | 116.70 | 112.50 | % | 0.13 | 0 | 0 | 0.33 | 0.94 | 0.00 | -0.19 | 7/7/2026 4:00:06 PM EST | |||
| 855.00 | 103.90 | 111.00 | 107.45 | % | 0.13 | 0 | 0 | 0.32 | 0.93 | 0.00 | -0.21 | 7/7/2026 4:00:06 PM EST | |||
| 860.00 | 99.05 | 107.40 | 103.23 | 91.04 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.31 | 0.92 | 0.00 | -0.22 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 865.00 | 94.25 | 102.80 | 98.53 | 76.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.21 | 0.90 | 0.00 | -0.24 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 870.00 | 90.10 | 97.05 | 93.58 | % | 0.11 | 0 | 0 | 0.22 | 0.89 | 0.00 | -0.25 | 7/7/2026 4:00:06 PM EST | |||
| 875.00 | 85.35 | 93.80 | 89.58 | % | 0.10 | 0 | 0 | 0.23 | 0.87 | 0.00 | -0.27 | 7/7/2026 4:00:06 PM EST | |||
| 880.00 | 80.80 | 89.40 | 85.10 | % | 0.10 | 0 | 0 | 0.24 | 0.86 | 0.00 | -0.28 | 7/7/2026 4:00:06 PM EST | |||
| 885.00 | 76.40 | 85.00 | 80.70 | % | 0.09 | 0 | 0 | 0.24 | 0.84 | 0.00 | -0.30 | 7/7/2026 4:00:06 PM EST | |||
| 890.00 | 72.10 | 80.70 | 76.40 | % | 0.09 | 0 | 0 | 0.24 | 0.82 | 0.00 | -0.31 | 7/7/2026 4:00:06 PM EST | |||
| 895.00 | 67.45 | 76.50 | 71.98 | % | 0.08 | 0 | 0 | 0.24 | 0.80 | 0.00 | -0.33 | 7/7/2026 4:00:06 PM EST | |||
| 900.00 | 64.00 | 72.40 | 68.20 | % | 0.08 | 0 | 0 | 0.24 | 0.78 | 0.00 | -0.34 | 7/7/2026 4:00:06 PM EST | |||
| 905.00 | 60.00 | 67.05 | 63.53 | 52.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.23 | 0.76 | 0.00 | -0.35 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 910.00 | 55.95 | 64.50 | 60.23 | % | 0.07 | 0 | 0 | 0.23 | 0.73 | 0.00 | -0.37 | 7/7/2026 4:00:06 PM EST | |||
| 915.00 | 52.30 | 60.70 | 56.50 | 38.20 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.23 | 0.71 | 0.00 | -0.38 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 920.00 | 49.00 | 56.70 | 52.85 | % | 0.06 | 0 | 0 | 0.23 | 0.68 | 0.01 | -0.39 | 7/7/2026 4:00:06 PM EST | |||
| 925.00 | 46.25 | 53.45 | 49.85 | 31.86 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.23 | 0.66 | 0.01 | -0.40 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 930.00 | 42.45 | 49.05 | 45.75 | % | 0.05 | 0 | 0 | 0.23 | 0.63 | 0.01 | -0.40 | 7/7/2026 4:00:06 PM EST | |||
| 935.00 | 39.80 | 44.55 | 42.18 | 40.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.23 | 0.60 | 0.01 | -0.41 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 940.00 | 36.75 | 41.55 | 39.15 | 36.58 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.23 | 0.57 | 0.01 | -0.41 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 945.00 | 33.15 | 38.70 | 35.93 | 33.76 | +1.81 | +5.67% | 0.04 | 20 | 31 | 0.23 | 0.55 | 0.01 | -0.42 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 950.00 | 30.35 | 35.90 | 33.13 | 31.88 | +3.13 | +10.89% | 0.03 | 2 | 23 | 0.23 | 0.52 | 0.01 | -0.42 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 955.00 | 29.35 | 33.20 | 31.28 | 31.05 | +3.54 | +12.87% | 0.03 | 42 | 4 | 0.23 | 0.49 | 0.01 | -0.41 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 960.00 | 25.50 | 31.45 | 28.48 | 25.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.23 | 0.46 | 0.01 | -0.41 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 965.00 | 23.65 | 28.40 | 26.03 | 25.15 | +3.50 | +16.17% | 0.03 | 20 | 3 | 0.23 | 0.43 | 0.01 | -0.41 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 970.00 | 20.00 | 25.65 | 22.83 | 23.00 | +4.30 | +23.00% | 0.02 | 13 | 11 | 0.23 | 0.41 | 0.01 | -0.40 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 975.00 | 18.00 | 25.20 | 21.60 | 21.00 | +6.55 | +45.33% | 0.02 | 10 | 1 | 0.23 | 0.38 | 0.01 | -0.39 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 980.00 | 17.20 | 21.95 | 19.58 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.23 | 0.35 | 0.01 | -0.38 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 985.00 | 14.60 | 20.05 | 17.33 | 19.74 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | 0.33 | 0.01 | -0.37 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 990.00 | 13.55 | 18.60 | 16.08 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.24 | 0.31 | 0.00 | -0.36 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 995.00 | 11.85 | 17.00 | 14.43 | 18.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.24 | 0.28 | 0.00 | -0.35 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,000.00 | 12.30 | 15.45 | 13.88 | 12.50 | +1.35 | +12.11% | 0.01 | 1 | 17 | 0.23 | 0.26 | 0.00 | -0.33 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 1,005.00 | 9.70 | 14.60 | 12.15 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.24 | 0.00 | -0.32 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,010.00 | 6.55 | 11.90 | 9.23 | 11.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.24 | 0.22 | 0.00 | -0.31 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,015.00 | 5.60 | 11.65 | 8.63 | 8.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | 0.20 | 0.00 | -0.29 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,020.00 | 4.90 | 10.00 | 7.45 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.24 | 0.19 | 0.00 | -0.28 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,025.00 | 5.20 | 10.00 | 7.60 | 6.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.17 | 0.00 | -0.26 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 1,030.00 | 3.10 | 9.25 | 6.18 | 6.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.16 | 0.00 | -0.25 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 1,035.00 | 4.60 | 9.70 | 7.15 | % | 0.01 | 0 | 0 | 0.24 | 0.14 | 0.00 | -0.23 | 7/7/2026 4:00:06 PM EST | |||
| 1,040.00 | 1.80 | 7.00 | 4.40 | 5.71 | +1.24 | +27.74% | 0.00 | 3 | 2 | 0.25 | 0.13 | 0.00 | -0.22 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 1,045.00 | 1.00 | 8.80 | 4.90 | % | 0.00 | 0 | 0 | 0.24 | 0.12 | 0.00 | -0.20 | 7/7/2026 4:00:06 PM EST | |||
| 1,050.00 | 0.86 | 7.95 | 4.41 | % | 0.00 | 0 | 0 | 0.24 | 0.11 | 0.00 | -0.19 | 7/7/2026 4:00:06 PM EST | |||
| 1,055.00 | 1.95 | 7.40 | 4.68 | % | 0.00 | 0 | 0 | 0.24 | 0.10 | 0.00 | -0.17 | 7/7/2026 4:00:06 PM EST | |||
| 1,060.00 | 1.21 | 5.20 | 3.21 | % | 0.00 | 0 | 0 | 0.23 | 0.09 | 0.00 | -0.16 | 7/7/2026 4:00:06 PM EST | |||
| 1,065.00 | 0.22 | 5.55 | 2.89 | % | 0.00 | 0 | 0 | 0.26 | 0.08 | 0.00 | -0.15 | 7/7/2026 4:00:06 PM EST | |||
| 1,070.00 | 0.10 | 7.30 | 3.70 | % | 0.00 | 0 | 0 | 0.29 | 0.06 | 0.00 | -0.13 | 7/7/2026 4:00:06 PM EST | |||
| 1,075.00 | 0.01 | 4.40 | 2.21 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | 0.06 | 0.00 | -0.12 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 1,080.00 | 0.75 | 4.15 | 2.45 | 2.46 | % | 0.00 | 3 | 0 | 0.21 | 0.06 | 0.00 | -0.12 | 7/8/2026 | 7/7/2026 4:00:06 PM EST | |
| 1,085.00 | 0.01 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.22 | 0.05 | 0.00 | -0.11 | 7/7/2026 4:00:06 PM EST | |||
| 1,090.00 | 0.01 | 6.40 | 3.21 | % | 0.00 | 0 | 0 | 0.28 | 0.04 | 0.00 | -0.09 | 7/7/2026 4:00:06 PM EST | |||
| 1,095.00 | 1.08 | 4.40 | 2.74 | 3.32 | +1.29 | +63.55% | 0.00 | 9 | 9 | 0.26 | 0.04 | 0.00 | -0.08 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 1,100.00 | 0.46 | 2.50 | 1.48 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.03 | 0.00 | -0.08 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 1,105.00 | 0.88 | 3.65 | 2.27 | 2.83 | +0.68 | +31.63% | 0.00 | 10 | 11 | 0.27 | 0.03 | 0.00 | -0.07 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 1,110.00 | 0.11 | 5.80 | 2.96 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.06 | 7/7/2026 4:00:06 PM EST | |||
| 1,115.00 | 0.15 | 5.70 | 2.93 | % | 0.00 | 0 | 0 | 0.29 | 0.02 | 0.00 | -0.05 | 7/7/2026 4:00:06 PM EST | |||
| 1,120.00 | 0.39 | 2.13 | 1.26 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.26 | 0.02 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,125.00 | 0.60 | 3.45 | 2.03 | 2.58 | +0.65 | +33.68% | 0.00 | 40 | 40 | 0.27 | 0.02 | 0.00 | -0.04 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 1,130.00 | 0.46 | 3.40 | 1.93 | 2.54 | +1.38 | +118.97% | 0.00 | 30 | 161 | 0.28 | 0.01 | 0.00 | -0.04 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 1,135.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.29 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,140.00 | 0.00 | 1.87 | 0.94 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.25 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,145.00 | 0.02 | 5.10 | 2.56 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.29 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,150.00 | 0.01 | 5.05 | 2.53 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.28 | 0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,160.00 | 0.00 | 1.61 | 0.81 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.31 | 0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,170.00 | 0.22 | 2.88 | 1.55 | 1.48 | +0.42 | +39.63% | 0.00 | 9 | 69 | 0.37 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 1.17 | 0.59 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.34 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,190.00 | 0.13 | 3.10 | 1.62 | 1.45 | +0.77 | +113.24% | 0.00 | 9 | 108 | 0.36 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 1,200.00 | 0.00 | 0.71 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 12 | 135 | 0.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 4.60 | 2.30 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.42 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 1,220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,230.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,240.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,250.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,260.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,270.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,280.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,290.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,300.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 660.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 670.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 680.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 690.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 700.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 710.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 720.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 725.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 730.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 735.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 740.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 7/7/2026 4:00:06 PM EST | |||
| 745.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 7/7/2026 4:00:06 PM EST | |||
| 750.00 | 0.00 | 1.57 | 0.79 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 1.65 | 0.83 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.39 | 0.00 | 0.00 | -0.03 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.38 | 0.00 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 780.00 | 0.19 | 1.36 | 0.78 | 0.97 | +0.40 | +70.18% | 0.00 | 15 | 600 | 0.29 | -0.01 | 0.00 | -0.08 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 785.00 | 0.15 | 1.55 | 0.85 | 0.94 | +0.30 | +46.88% | 0.00 | 16 | 600 | 0.29 | -0.01 | 0.00 | -0.09 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 790.00 | 0.16 | 1.92 | 1.04 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.31 | -0.01 | 0.00 | -0.09 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 795.00 | 0.17 | 2.05 | 1.11 | % | 0.00 | 0 | 0 | 0.29 | -0.01 | 0.00 | -0.10 | 7/7/2026 4:00:06 PM EST | |||
| 800.00 | 0.30 | 1.38 | 0.84 | 1.03 | +0.08 | +8.43% | 0.00 | 2 | 285 | 0.30 | -0.01 | 0.00 | -0.10 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 805.00 | 0.29 | 2.12 | 1.21 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.28 | -0.01 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 810.00 | 0.34 | 2.28 | 1.31 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.28 | -0.02 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 815.00 | 0.24 | 2.49 | 1.37 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.28 | -0.02 | 0.00 | -0.12 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 820.00 | 0.28 | 2.54 | 1.41 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | -0.02 | 0.00 | -0.13 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 825.00 | 0.20 | 2.63 | 1.42 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | -0.03 | 0.00 | -0.14 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 830.00 | 0.46 | 2.68 | 1.57 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.26 | -0.03 | 0.00 | -0.15 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 835.00 | 0.46 | 3.35 | 1.91 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | -0.04 | 0.00 | -0.16 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 840.00 | 0.55 | 3.55 | 2.05 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.26 | -0.05 | 0.00 | -0.17 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 845.00 | 0.61 | 4.05 | 2.33 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.26 | -0.05 | 0.00 | -0.18 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 850.00 | 0.86 | 4.65 | 2.76 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.25 | -0.06 | 0.00 | -0.19 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 855.00 | 1.40 | 6.80 | 4.10 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.26 | -0.07 | 0.00 | -0.21 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 860.00 | 1.89 | 7.35 | 4.62 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.27 | -0.08 | 0.00 | -0.22 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 865.00 | 1.79 | 7.90 | 4.85 | 3.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | -0.10 | 0.00 | -0.24 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 870.00 | 1.79 | 8.05 | 4.92 | 4.44 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.26 | -0.11 | 0.00 | -0.25 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 875.00 | 0.71 | 8.15 | 4.43 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.23 | -0.13 | 0.00 | -0.27 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 880.00 | 2.10 | 7.35 | 4.73 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.24 | -0.14 | 0.00 | -0.28 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 885.00 | 2.03 | 9.50 | 5.77 | 5.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | -0.16 | 0.00 | -0.30 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 890.00 | 3.35 | 9.15 | 6.25 | 5.81 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.22 | -0.18 | 0.00 | -0.31 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 895.00 | 4.35 | 10.45 | 7.40 | 8.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.22 | -0.20 | 0.00 | -0.33 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 900.00 | 4.80 | 11.40 | 8.10 | 9.07 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.22 | -0.22 | 0.00 | -0.34 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 905.00 | 7.30 | 12.35 | 9.83 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.22 | -0.24 | 0.00 | -0.35 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 910.00 | 7.25 | 13.90 | 10.58 | 11.68 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.23 | -0.27 | 0.00 | -0.37 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 915.00 | 8.65 | 15.30 | 11.98 | 12.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.23 | -0.29 | 0.00 | -0.38 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 920.00 | 10.15 | 16.65 | 13.40 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.23 | -0.32 | 0.01 | -0.39 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 925.00 | 11.85 | 18.30 | 15.08 | 17.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.23 | -0.34 | 0.01 | -0.40 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 930.00 | 13.75 | 19.95 | 16.85 | 20.64 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.22 | -0.37 | 0.01 | -0.40 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 935.00 | 15.45 | 21.65 | 18.55 | 21.92 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.23 | -0.40 | 0.01 | -0.41 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 940.00 | 17.55 | 23.55 | 20.55 | % | 0.02 | 0 | 0 | 0.23 | -0.43 | 0.01 | -0.41 | 7/7/2026 4:00:06 PM EST | |||
| 945.00 | 20.20 | 25.45 | 22.83 | 21.46 | -3.58 | -14.30% | 0.02 | 10 | 2 | 0.22 | -0.45 | 0.01 | -0.42 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 950.00 | 21.20 | 28.00 | 24.60 | 27.16 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.22 | -0.48 | 0.01 | -0.42 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 955.00 | 24.60 | 29.70 | 27.15 | 26.64 | -6.21 | -18.91% | 0.03 | 10 | 1 | 0.23 | -0.51 | 0.01 | -0.41 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 960.00 | 27.00 | 32.90 | 29.95 | 24.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.22 | -0.54 | 0.01 | -0.41 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 965.00 | 29.75 | 35.55 | 32.65 | 31.71 | -6.99 | -18.07% | 0.03 | 10 | 36 | 0.22 | -0.57 | 0.01 | -0.41 | 7/8/2026 | 7/7/2026 4:00:06 PM EST |
| 970.00 | 31.60 | 37.85 | 34.73 | 31.30 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.23 | -0.59 | 0.01 | -0.40 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 975.00 | 34.95 | 41.00 | 37.98 | 41.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.23 | -0.62 | 0.01 | -0.39 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 980.00 | 38.30 | 44.00 | 41.15 | 45.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.23 | -0.65 | 0.01 | -0.38 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 985.00 | 40.80 | 47.55 | 44.18 | % | 0.04 | 0 | 0 | 0.23 | -0.67 | 0.01 | -0.37 | 7/7/2026 4:00:06 PM EST | |||
| 990.00 | 44.40 | 50.25 | 47.33 | 43.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.23 | -0.69 | 0.00 | -0.36 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 995.00 | 47.95 | 53.75 | 50.85 | % | 0.05 | 0 | 0 | 0.23 | -0.72 | 0.00 | -0.35 | 7/7/2026 4:00:06 PM EST | |||
| 1,000.00 | 51.05 | 57.80 | 54.43 | 55.58 | % | 0.05 | 1 | 0 | 0.23 | -0.74 | 0.00 | -0.33 | 7/8/2026 | 7/7/2026 4:00:06 PM EST | |
| 1,005.00 | 54.90 | 61.10 | 58.00 | % | 0.06 | 0 | 0 | 0.23 | -0.76 | 0.00 | -0.32 | 7/7/2026 4:00:06 PM EST | |||
| 1,010.00 | 57.25 | 65.05 | 61.15 | 67.15 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.22 | -0.78 | 0.00 | -0.31 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 1,015.00 | 61.30 | 69.35 | 65.33 | 71.25 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.22 | -0.80 | 0.00 | -0.29 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 1,020.00 | 64.70 | 73.55 | 69.13 | % | 0.07 | 0 | 0 | 0.22 | -0.81 | 0.00 | -0.28 | 7/7/2026 4:00:06 PM EST | |||
| 1,025.00 | 69.00 | 78.05 | 73.53 | % | 0.07 | 0 | 0 | 0.30 | -0.83 | 0.00 | -0.26 | 7/7/2026 4:00:06 PM EST | |||
| 1,030.00 | 73.15 | 81.85 | 77.50 | 84.15 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.30 | -0.84 | 0.00 | -0.25 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 1,035.00 | 77.50 | 86.25 | 81.88 | % | 0.08 | 0 | 0 | 0.30 | -0.86 | 0.00 | -0.23 | 7/7/2026 4:00:06 PM EST | |||
| 1,040.00 | 82.00 | 90.70 | 86.35 | % | 0.08 | 0 | 0 | 0.30 | -0.87 | 0.00 | -0.22 | 7/7/2026 4:00:06 PM EST | |||
| 1,045.00 | 86.35 | 95.10 | 90.73 | % | 0.09 | 0 | 0 | 0.31 | -0.88 | 0.00 | -0.20 | 7/7/2026 4:00:06 PM EST | |||
| 1,050.00 | 91.00 | 100.10 | 95.55 | % | 0.09 | 0 | 0 | 0.31 | -0.89 | 0.00 | -0.19 | 7/7/2026 4:00:06 PM EST | |||
| 1,055.00 | 95.50 | 104.20 | 99.85 | % | 0.09 | 0 | 0 | 0.32 | -0.90 | 0.00 | -0.17 | 7/7/2026 4:00:06 PM EST | |||
| 1,060.00 | 100.10 | 108.90 | 104.50 | % | 0.10 | 0 | 0 | 0.33 | -0.91 | 0.00 | -0.16 | 7/7/2026 4:00:06 PM EST | |||
| 1,065.00 | 105.00 | 113.60 | 109.30 | % | 0.10 | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.15 | 7/7/2026 4:00:06 PM EST | |||
| 1,070.00 | 110.00 | 118.35 | 114.18 | % | 0.11 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.13 | 7/7/2026 4:00:06 PM EST | |||
| 1,075.00 | 114.25 | 123.15 | 118.70 | % | 0.11 | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.12 | 7/7/2026 4:00:06 PM EST | |||
| 1,080.00 | 120.10 | 128.00 | 124.05 | % | 0.11 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.12 | 7/7/2026 4:00:06 PM EST | |||
| 1,085.00 | 124.00 | 132.90 | 128.45 | % | 0.12 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.11 | 7/7/2026 4:00:06 PM EST | |||
| 1,090.00 | 129.00 | 137.80 | 133.40 | % | 0.12 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.09 | 7/7/2026 4:00:06 PM EST | |||
| 1,095.00 | 134.00 | 142.70 | 138.35 | % | 0.13 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.08 | 7/7/2026 4:00:06 PM EST | |||
| 1,100.00 | 138.60 | 147.45 | 143.03 | % | 0.13 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.08 | 7/7/2026 4:00:06 PM EST | |||
| 1,105.00 | 143.65 | 152.60 | 148.13 | % | 0.13 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.07 | 7/7/2026 4:00:06 PM EST | |||
| 1,110.00 | 148.55 | 157.40 | 152.98 | % | 0.14 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.06 | 7/7/2026 4:00:06 PM EST | |||
| 1,115.00 | 153.55 | 162.55 | 158.05 | % | 0.14 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.05 | 7/7/2026 4:00:06 PM EST | |||
| 1,120.00 | 158.50 | 167.35 | 162.93 | % | 0.15 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.05 | 7/7/2026 4:00:06 PM EST | |||
| 1,125.00 | 163.45 | 172.30 | 167.88 | % | 0.15 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.04 | 7/7/2026 4:00:06 PM EST | |||
| 1,130.00 | 168.45 | 177.30 | 172.88 | % | 0.15 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.04 | 7/7/2026 4:00:06 PM EST | |||
| 1,135.00 | 173.55 | 182.50 | 178.03 | % | 0.16 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.03 | 7/7/2026 4:00:06 PM EST | |||
| 1,140.00 | 178.50 | 187.50 | 183.00 | % | 0.16 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.03 | 7/7/2026 4:00:06 PM EST | |||
| 1,145.00 | 183.50 | 192.50 | 188.00 | % | 0.16 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.03 | 7/7/2026 4:00:06 PM EST | |||
| 1,150.00 | 188.50 | 197.50 | 193.00 | % | 0.17 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 7/7/2026 4:00:06 PM EST | |||
| 1,160.00 | 198.50 | 207.50 | 203.00 | % | 0.17 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 7/7/2026 4:00:06 PM EST | |||
| 1,170.00 | 208.50 | 217.50 | 213.00 | % | 0.18 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 7/7/2026 4:00:06 PM EST | |||
| 1,180.00 | 218.50 | 227.50 | 223.00 | % | 0.19 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 7/7/2026 4:00:06 PM EST | |||
| 1,190.00 | 228.50 | 237.50 | 233.00 | % | 0.20 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 7/7/2026 4:00:06 PM EST | |||
| 1,200.00 | 238.50 | 247.50 | 243.00 | % | 0.20 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,210.00 | 248.50 | 257.50 | 253.00 | % | 0.21 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,220.00 | 258.55 | 267.50 | 263.03 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,230.00 | 268.55 | 277.50 | 273.03 | % | 0.22 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,240.00 | 278.55 | 287.50 | 283.03 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,250.00 | 288.55 | 297.50 | 293.03 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,260.00 | 298.55 | 307.50 | 303.03 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,270.00 | 308.55 | 317.50 | 313.03 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,280.00 | 318.55 | 327.50 | 323.03 | % | 0.25 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,290.00 | 328.55 | 337.50 | 333.03 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 1,300.00 | 338.50 | 347.45 | 342.98 | % | 0.26 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST |