Options Chain for CIPHER DIGITAL INC COM (CIFR) - $18.47 as of 8/7/2026 7:52:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.85 | 16.95 | 15.90 | 15.85 | -2.35 | -12.92% | 15.90 | 74 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 2.00 | 13.85 | 15.85 | 14.85 | 14.86 | -2.22 | -13.00% | 7.42 | 74 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 3.00 | 12.25 | 15.90 | 14.08 | 19.60 | 0.00 | 0.00% | 4.69 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:54 PM EST |
| 4.00 | 11.25 | 14.65 | 12.95 | 18.70 | 0.00 | 0.00% | 3.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:54 PM EST |
| 5.00 | 10.25 | 13.85 | 12.05 | 13.86 | +0.03 | +0.22% | 2.41 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 6.00 | 9.15 | 12.90 | 11.03 | 11.80 | -0.29 | -2.40% | 1.84 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 7.00 | 8.10 | 11.60 | 9.85 | 10.54 | -1.26 | -10.68% | 1.41 | 1 | 1 | 8.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 8.00 | 7.25 | 10.60 | 8.93 | % | 1.12 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 9.00 | 6.20 | 9.30 | 7.75 | 8.24 | -1.50 | -15.40% | 0.86 | 1 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 9.50 | 5.75 | 9.20 | 7.48 | 9.30 | 0.00 | 0.00% | 0.79 | 0 | 1 | 6.22 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 10.00 | 5.30 | 8.90 | 7.10 | 7.81 | -0.40 | -4.88% | 0.71 | 1 | 10 | 6.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 10.50 | 4.75 | 8.15 | 6.45 | % | 0.61 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 11.00 | 4.20 | 7.85 | 6.03 | 6.94 | 0.00 | 0.00% | 0.55 | 0 | 8 | 5.38 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:54 PM EST |
| 11.50 | 3.75 | 7.35 | 5.55 | 8.37 | 0.00 | 0.00% | 0.48 | 0 | 2 | 5.04 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 12.00 | 3.35 | 7.05 | 5.20 | 5.39 | -0.79 | -12.79% | 0.43 | 1 | 2 | 5.02 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 12.50 | 3.90 | 5.40 | 4.65 | 5.57 | -1.13 | -16.87% | 0.37 | 43 | 61 | 2.91 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 13.00 | 2.42 | 5.50 | 3.96 | 5.85 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.59 | 0.97 | 0.03 | -0.02 | 7/29/2026 | 8/7/2026 3:59:54 PM EST |
| 13.50 | 3.15 | 4.75 | 3.95 | 3.75 | -2.02 | -35.01% | 0.29 | 79 | 62 | 2.96 | 0.95 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 14.00 | 2.38 | 3.60 | 2.99 | 5.30 | 0.00 | 0.00% | 0.21 | 0 | 48 | 1.56 | 0.92 | 0.06 | -0.03 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 14.50 | 1.84 | 3.45 | 2.65 | 3.03 | -4.32 | -58.78% | 0.18 | 1 | 1 | 2.06 | 0.89 | 0.07 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.00 | 1.71 | 3.05 | 2.38 | 4.05 | +0.82 | +25.39% | 0.16 | 8 | 15 | 1.96 | 0.84 | 0.10 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.50 | 1.56 | 2.32 | 1.94 | 2.60 | -1.40 | -35.00% | 0.13 | 1 | 92 | 1.44 | 0.79 | 0.12 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 16.00 | 1.50 | 1.97 | 1.74 | 1.97 | -4.28 | -68.48% | 0.11 | 12 | 1,164 | 1.72 | 0.72 | 0.14 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 16.50 | 1.31 | 1.68 | 1.50 | 1.49 | -1.43 | -48.98% | 0.09 | 26 | 106 | 1.17 | 0.65 | 0.15 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.00 | 1.07 | 1.14 | 1.11 | 1.13 | -0.95 | -45.68% | 0.07 | 627 | 75 | 1.04 | 0.57 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.50 | 0.86 | 0.96 | 0.91 | 0.87 | -0.86 | -49.72% | 0.05 | 868 | 23 | 1.08 | 0.49 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.00 | 0.66 | 0.72 | 0.69 | 0.72 | -0.67 | -48.21% | 0.04 | 1,305 | 779 | 1.06 | 0.41 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.50 | 0.23 | 0.96 | 0.60 | 0.51 | -0.79 | -60.77% | 0.03 | 2,876 | 214 | 1.11 | 0.34 | 0.15 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.00 | 0.39 | 0.45 | 0.42 | 0.42 | -0.60 | -58.83% | 0.02 | 2,026 | 10,912 | 1.08 | 0.28 | 0.13 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.50 | 0.28 | 0.37 | 0.33 | 0.32 | -0.48 | -60.00% | 0.02 | 3,365 | 321 | 1.09 | 0.22 | 0.12 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.00 | 0.22 | 0.32 | 0.27 | 0.23 | -0.42 | -64.62% | 0.01 | 1,718 | 2,898 | 1.15 | 0.18 | 0.10 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.50 | 0.12 | 0.23 | 0.18 | 0.25 | -0.46 | -64.79% | 0.01 | 554 | 474 | 1.08 | 0.14 | 0.09 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.00 | 0.10 | 0.23 | 0.17 | 0.14 | -0.30 | -68.19% | 0.01 | 1,270 | 763 | 1.15 | 0.11 | 0.07 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.50 | 0.08 | 0.36 | 0.22 | 0.13 | -0.23 | -63.89% | 0.01 | 263 | 663 | 1.33 | 0.08 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.00 | 0.08 | 0.22 | 0.15 | 0.10 | -0.18 | -64.29% | 0.01 | 1,641 | 1,558 | 1.16 | 0.07 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.24 | -75.00% | 0.00 | 1,494 | 476 | 1.19 | 0.05 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.00 | 0.05 | 0.10 | 0.08 | 0.17 | -0.06 | -26.09% | 0.00 | 532 | 1,946 | 1.27 | 0.04 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.50 | 0.02 | 0.18 | 0.10 | 0.06 | -0.16 | -72.73% | 0.00 | 184 | 125 | 1.36 | 0.03 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 173 | 2,078 | 1.27 | 0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 24.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 44 | 165 | 1.21 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 371 | 1,039 | 1.24 | 0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 244 | 2.65 | 0.01 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 100 | 527 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 26.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.07 | -77.78% | 0.00 | 111 | 123 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.06 | -75.00% | 0.00 | 33 | 1,579 | 2.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 1,196 | 2.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 28.50 | 0.00 | 0.13 | 0.07 | 0.14 | +0.10 | +250.00% | 0.00 | 1 | 264 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,320 | 2.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 29.50 | 0.00 | 0.43 | 0.22 | 0.01 | -0.03 | -75.00% | 0.01 | 20 | 58 | 3.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 626 | 3.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 30.50 | 0.00 | 0.31 | 0.16 | 0.22 | +0.02 | +10.00% | 0.01 | 1 | 5 | 2.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 627 | 2.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 31.50 | 0.00 | 0.83 | 0.42 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 115 | 3.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.82 | 0.41 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.62 | 0.31 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 141 | 3.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 33.50 | 0.00 | 1.29 | 0.65 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.82 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 85 | 3.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 34.50 | 0.00 | 1.02 | 0.51 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 176 | 4.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.36 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 1.61 | 0.81 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 7.73 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.42 | 0.21 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 9.50 | 0.00 | 0.42 | 0.21 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 10.50 | 0.00 | 0.22 | 0.11 | 0.01 | % | 0.01 | 10 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 11.00 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.64 | 0.32 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 40 | 142 | 1.56 | -0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.68 | 0.34 | % | 0.03 | 0 | 0 | 2.86 | -0.01 | 0.01 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 13.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 78 | 246 | 1.10 | -0.03 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 8 | 20 | 1.20 | -0.05 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 14.00 | 0.02 | 0.13 | 0.08 | 0.12 | +0.03 | +33.34% | 0.01 | 231 | 86 | 1.00 | -0.08 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 14.50 | 0.02 | 0.38 | 0.20 | 0.16 | +0.09 | +128.58% | 0.01 | 376 | 2 | 1.07 | -0.11 | 0.07 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.28 | 0.24 | 0.26 | +0.08 | +44.45% | 0.02 | 21,642 | 646 | 1.14 | -0.16 | 0.10 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.50 | 0.34 | 0.39 | 0.37 | 0.38 | +0.12 | +46.16% | 0.02 | 453 | 491 | 1.11 | -0.21 | 0.12 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 16.00 | 0.50 | 0.54 | 0.52 | 0.52 | +0.19 | +57.58% | 0.03 | 497 | 387 | 1.11 | -0.28 | 0.14 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 16.50 | 0.64 | 0.70 | 0.67 | 0.72 | +0.22 | +44.00% | 0.04 | 11,310 | 259 | 1.07 | -0.35 | 0.15 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.00 | 0.88 | 0.96 | 0.92 | 0.91 | +0.32 | +54.24% | 0.05 | 1,638 | 836 | 1.09 | -0.43 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.50 | 1.12 | 1.24 | 1.18 | 1.18 | +0.54 | +84.38% | 0.07 | 756 | 121 | 1.09 | -0.51 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.00 | 1.43 | 1.57 | 1.50 | 1.53 | +0.50 | +48.55% | 0.08 | 10,974 | 6,839 | 1.10 | -0.59 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.50 | 1.75 | 2.12 | 1.94 | 1.86 | +0.62 | +50.00% | 0.10 | 194 | 427 | 1.21 | -0.66 | 0.15 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.00 | 1.76 | 2.52 | 2.14 | 2.17 | +0.71 | +48.63% | 0.11 | 296 | 736 | 1.45 | -0.72 | 0.13 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.50 | 2.23 | 3.05 | 2.64 | 2.63 | +0.72 | +37.70% | 0.14 | 100 | 1,171 | 1.64 | -0.78 | 0.12 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.00 | 2.80 | 3.35 | 3.08 | 3.15 | +1.05 | +50.00% | 0.15 | 288 | 576 | 1.54 | -0.82 | 0.10 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.50 | 2.96 | 4.10 | 3.53 | 3.40 | +1.13 | +49.78% | 0.17 | 38 | 156 | 1.97 | -0.86 | 0.09 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.00 | 3.10 | 4.70 | 3.90 | 3.74 | +0.88 | +30.77% | 0.19 | 44 | 266 | 2.22 | -0.89 | 0.07 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.50 | 4.00 | 4.70 | 4.35 | 4.33 | +0.73 | +20.28% | 0.20 | 19 | 692 | 1.68 | -0.92 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.00 | 4.50 | 5.45 | 4.98 | 4.97 | +1.54 | +44.90% | 0.23 | 356 | 332 | 2.15 | -0.93 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.50 | 4.75 | 5.70 | 5.23 | 5.35 | +1.51 | +39.33% | 0.23 | 37 | 265 | 1.89 | -0.95 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.00 | 5.30 | 6.60 | 5.95 | 5.75 | +1.50 | +35.30% | 0.26 | 31 | 187 | 2.56 | -0.96 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.50 | 5.75 | 7.10 | 6.43 | 6.34 | +4.25 | +203.35% | 0.27 | 2 | 77 | 2.66 | -0.97 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 24.00 | 6.40 | 7.15 | 6.78 | 5.20 | 0.00 | 0.00% | 0.28 | 0 | 289 | 2.08 | -0.98 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 24.50 | 6.50 | 7.55 | 7.03 | 7.05 | +2.43 | +52.60% | 0.29 | 2 | 73 | 1.97 | -0.98 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.00 | 7.15 | 8.35 | 7.75 | 7.48 | +1.43 | +23.64% | 0.31 | 17 | 36 | 2.58 | -0.99 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.50 | 7.45 | 9.20 | 8.33 | 2.78 | 0.00 | 0.00% | 0.33 | 0 | 29 | 3.17 | -0.99 | 0.01 | 0.00 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 26.00 | 7.85 | 9.35 | 8.60 | 8.47 | +1.18 | +16.19% | 0.33 | 10 | 65 | 2.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 26.50 | 8.55 | 9.80 | 9.18 | 9.20 | +5.58 | +154.15% | 0.35 | 2 | 97 | 2.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 27.00 | 8.70 | 10.40 | 9.55 | 8.35 | 0.00 | 0.00% | 0.35 | 0 | 15 | 2.99 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 27.50 | 8.35 | 10.95 | 9.65 | 8.78 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.14 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 28.00 | 10.30 | 11.35 | 10.83 | 9.12 | 0.00 | 0.00% | 0.39 | 0 | 32 | 3.05 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 28.50 | 9.35 | 12.15 | 10.75 | 9.54 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.58 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 29.00 | 9.85 | 12.70 | 11.28 | 7.45 | 0.00 | 0.00% | 0.39 | 0 | 26 | 3.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:54 PM EST |
| 29.50 | 11.00 | 13.10 | 12.05 | 11.82 | +3.62 | +44.15% | 0.41 | 1 | 1 | 3.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 30.00 | 10.85 | 13.65 | 12.25 | 8.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 30.50 | 11.35 | 14.20 | 12.78 | % | 0.42 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 31.00 | 11.85 | 14.45 | 13.15 | 11.87 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 31.50 | 12.85 | 15.10 | 13.98 | 12.29 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.92 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 32.00 | 12.85 | 15.90 | 14.38 | 7.55 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.41 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 32.50 | 13.35 | 15.95 | 14.65 | % | 0.45 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 33.00 | 13.85 | 17.15 | 15.50 | % | 0.47 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 33.50 | 14.35 | 17.40 | 15.88 | % | 0.47 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 34.00 | 14.85 | 17.90 | 16.38 | % | 0.48 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 34.50 | 15.35 | 17.90 | 16.63 | % | 0.48 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 35.00 | 15.85 | 18.90 | 17.38 | % | 0.50 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 36.00 | 16.85 | 19.90 | 18.38 | 16.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 37.00 | 17.85 | 20.55 | 19.20 | % | 0.52 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST |