Options Chain for THE CIGNA GROUP COM (CI) - $272.80 as of 8/7/2026 7:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 95.70 | 98.70 | 97.20 | % | 0.53 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 190.00 | 91.00 | 93.70 | 92.35 | % | 0.49 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 195.00 | 85.80 | 88.40 | 87.10 | % | 0.45 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 200.00 | 80.60 | 83.40 | 82.00 | % | 0.41 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 205.00 | 75.80 | 78.40 | 77.10 | % | 0.38 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 210.00 | 70.80 | 73.40 | 72.10 | % | 0.34 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 215.00 | 65.90 | 68.70 | 67.30 | % | 0.31 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 220.00 | 60.80 | 63.70 | 62.25 | % | 0.28 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 225.00 | 55.90 | 58.90 | 57.40 | % | 0.26 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 230.00 | 50.90 | 53.80 | 52.35 | % | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 235.00 | 45.90 | 48.60 | 47.25 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 240.00 | 40.80 | 43.90 | 42.35 | 36.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 245.00 | 36.00 | 38.80 | 37.40 | % | 0.15 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 247.50 | 33.40 | 36.10 | 34.75 | % | 0.14 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 250.00 | 31.20 | 33.60 | 32.40 | % | 0.13 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 252.50 | 28.40 | 31.10 | 29.75 | % | 0.12 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 255.00 | 26.20 | 29.00 | 27.60 | % | 0.11 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.03 | 8/7/2026 3:59:57 PM EST | |||
| 257.50 | 23.60 | 26.40 | 25.00 | % | 0.10 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.05 | 8/7/2026 3:59:57 PM EST | |||
| 260.00 | 20.50 | 23.60 | 22.05 | 14.60 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.53 | 0.98 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 262.50 | 18.90 | 21.60 | 20.25 | % | 0.08 | 0 | 0 | 0.55 | 0.97 | 0.01 | -0.19 | 8/7/2026 3:59:57 PM EST | |||
| 265.00 | 16.20 | 19.20 | 17.70 | 8.12 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.51 | 0.94 | 0.01 | -0.22 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 267.50 | 14.10 | 16.40 | 15.25 | 11.33 | +3.53 | +45.26% | 0.06 | 1 | 2 | 0.43 | 0.92 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 270.00 | 11.80 | 14.20 | 13.00 | 13.25 | +5.25 | +65.63% | 0.05 | 1 | 3 | 0.41 | 0.88 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 272.50 | 9.80 | 12.50 | 11.15 | 10.05 | +4.45 | +79.47% | 0.04 | 5 | 10 | 0.21 | 0.84 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 275.00 | 7.40 | 10.60 | 9.00 | 7.87 | +2.97 | +60.62% | 0.03 | 5 | 35 | 0.21 | 0.78 | 0.03 | -0.34 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 277.50 | 6.30 | 8.40 | 7.35 | 6.53 | +3.03 | +86.58% | 0.03 | 94 | 184 | 0.25 | 0.71 | 0.03 | -0.36 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 280.00 | 4.90 | 6.20 | 5.55 | 5.38 | +2.27 | +72.99% | 0.02 | 22 | 28 | 0.24 | 0.63 | 0.04 | -0.37 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 282.50 | 2.75 | 4.90 | 3.83 | 3.27 | +1.67 | +104.38% | 0.01 | 6 | 10 | 0.22 | 0.54 | 0.04 | -0.37 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 285.00 | 2.55 | 3.70 | 3.13 | 3.26 | +1.55 | +90.65% | 0.01 | 26 | 33 | 0.25 | 0.44 | 0.04 | -0.35 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 287.50 | 1.45 | 2.70 | 2.08 | 2.50 | +1.25 | +100.00% | 0.01 | 18 | 22 | 0.24 | 0.35 | 0.03 | -0.31 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 290.00 | 1.15 | 1.95 | 1.55 | 1.50 | +0.90 | +150.00% | 0.01 | 31 | 37 | 0.26 | 0.27 | 0.03 | -0.27 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 292.50 | 0.75 | 1.35 | 1.05 | 0.94 | +0.56 | +147.37% | 0.00 | 8 | 31 | 0.26 | 0.20 | 0.02 | -0.22 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 295.00 | 0.30 | 1.25 | 0.78 | 0.76 | +0.47 | +162.07% | 0.00 | 8 | 81 | 0.26 | 0.14 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 297.50 | 0.05 | 0.95 | 0.50 | 0.34 | -4.36 | -92.77% | 0.00 | 1 | 4 | 0.25 | 0.10 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 1.45 | 0.73 | 0.28 | +0.26 | +1,300.00% | 0.00 | 8 | 59 | 0.44 | 0.07 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 302.50 | 0.00 | 1.25 | 0.63 | 0.20 | +0.19 | +1,900.00% | 0.00 | 21 | 23 | 0.45 | 0.04 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.42 | 0.03 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 307.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.03 | 8/7/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.01 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 312.50 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 317.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 0.75 | 0.38 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.82 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 355.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 365.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 375.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 247.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.55 | 0.28 | 0.65 | +0.45 | +225.00% | 0.00 | 1 | 3 | 0.57 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 252.50 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.37 | -64.92% | 0.00 | 2 | 33 | 0.51 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 257.50 | 0.00 | 1.40 | 0.70 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.01 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.70 | 0.35 | 0.70 | -0.63 | -47.37% | 0.00 | 2 | 336 | 0.44 | -0.02 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 262.50 | 0.05 | 1.75 | 0.90 | 0.34 | % | 0.00 | 2 | 0 | 0.40 | -0.03 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 265.00 | 0.15 | 0.95 | 0.55 | 0.53 | -0.98 | -64.91% | 0.00 | 2 | 39 | 0.34 | -0.06 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 267.50 | 0.25 | 0.90 | 0.58 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.31 | -0.08 | 0.01 | -0.25 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 270.00 | 0.05 | 0.90 | 0.48 | 0.70 | -1.80 | -72.00% | 0.00 | 14 | 43 | 0.25 | -0.12 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 272.50 | 0.85 | 1.35 | 1.10 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.30 | -0.16 | 0.02 | -0.32 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 275.00 | 1.30 | 1.70 | 1.50 | 1.70 | -2.70 | -61.37% | 0.01 | 9 | 229 | 0.29 | -0.22 | 0.03 | -0.34 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 277.50 | 2.00 | 2.90 | 2.45 | 4.36 | -4.02 | -47.98% | 0.01 | 2 | 1 | 0.31 | -0.29 | 0.03 | -0.36 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 280.00 | 2.80 | 3.80 | 3.30 | 3.41 | -5.09 | -59.89% | 0.01 | 1 | 226 | 0.30 | -0.37 | 0.04 | -0.37 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 282.50 | 3.60 | 5.50 | 4.55 | 4.80 | -5.60 | -53.85% | 0.02 | 112 | 9 | 0.31 | -0.46 | 0.04 | -0.37 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 285.00 | 4.70 | 6.80 | 5.75 | 6.10 | -7.60 | -55.48% | 0.02 | 4 | 8 | 0.30 | -0.56 | 0.04 | -0.35 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 287.50 | 6.40 | 8.50 | 7.45 | 7.62 | +1.82 | +31.38% | 0.03 | 1 | 4 | 0.30 | -0.65 | 0.03 | -0.31 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 290.00 | 7.80 | 11.10 | 9.45 | 15.87 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.41 | -0.73 | 0.03 | -0.27 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 292.50 | 9.90 | 12.40 | 11.15 | 21.40 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.36 | -0.80 | 0.02 | -0.22 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 295.00 | 12.00 | 14.60 | 13.30 | 29.80 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.38 | -0.85 | 0.02 | -0.18 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 297.50 | 14.50 | 16.90 | 15.70 | 22.23 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.40 | -0.90 | 0.01 | -0.13 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 300.00 | 16.90 | 19.60 | 18.25 | 25.45 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.09 | 7/6/2026 | 8/7/2026 3:59:57 PM EST |
| 302.50 | 18.90 | 21.80 | 20.35 | % | 0.07 | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.06 | 8/7/2026 3:59:57 PM EST | |||
| 305.00 | 21.70 | 24.20 | 22.95 | % | 0.08 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.04 | 8/7/2026 3:59:57 PM EST | |||
| 307.50 | 23.90 | 26.80 | 25.35 | % | 0.08 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 8/7/2026 3:59:57 PM EST | |||
| 310.00 | 26.40 | 29.20 | 27.80 | 26.87 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 8/7/2026 3:59:57 PM EST |
| 312.50 | 28.90 | 32.20 | 30.55 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 315.00 | 31.40 | 34.10 | 32.75 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 317.50 | 33.90 | 36.70 | 35.30 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 320.00 | 36.40 | 39.20 | 37.80 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 325.00 | 41.40 | 44.20 | 42.80 | 40.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 330.00 | 46.40 | 49.30 | 47.85 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 335.00 | 51.40 | 54.70 | 53.05 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 340.00 | 56.80 | 59.20 | 58.00 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 345.00 | 61.40 | 64.10 | 62.75 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 350.00 | 66.40 | 69.70 | 68.05 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 355.00 | 71.40 | 74.70 | 73.05 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 360.00 | 76.40 | 79.30 | 77.85 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 365.00 | 81.40 | 84.60 | 83.00 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 370.00 | 86.80 | 89.30 | 88.05 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 375.00 | 91.80 | 94.30 | 93.05 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 380.00 | 96.40 | 99.30 | 97.85 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 385.00 | 101.80 | 104.30 | 103.05 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 390.00 | 106.80 | 109.30 | 108.05 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 395.00 | 111.40 | 114.30 | 112.85 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST |