Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $262.48 as of 8/7/2026 7:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 107.90 | 112.00 | 109.95 | % | 0.69 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 165.00 | 103.20 | 107.00 | 105.10 | % | 0.64 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 170.00 | 97.90 | 102.30 | 100.10 | % | 0.59 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 175.00 | 92.90 | 97.30 | 95.10 | % | 0.54 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 180.00 | 88.30 | 92.00 | 90.15 | % | 0.50 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 185.00 | 83.10 | 87.00 | 85.05 | % | 0.46 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 190.00 | 77.90 | 82.00 | 79.95 | % | 0.42 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 195.00 | 73.00 | 77.30 | 75.15 | % | 0.39 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 197.50 | 70.80 | 74.50 | 72.65 | % | 0.37 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 200.00 | 68.60 | 72.00 | 70.30 | 70.50 | 0.00 | 0.00% | 0.35 | 0 | 21 | 1.61 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 202.50 | 66.10 | 69.50 | 67.80 | % | 0.33 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 205.00 | 63.60 | 67.00 | 65.30 | % | 0.32 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 207.50 | 61.10 | 64.50 | 62.80 | % | 0.30 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 210.00 | 58.60 | 62.00 | 60.30 | 62.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 212.50 | 56.10 | 59.50 | 57.80 | % | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 215.00 | 53.60 | 57.00 | 55.30 | % | 0.26 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 217.50 | 51.10 | 54.40 | 52.75 | % | 0.24 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 220.00 | 48.60 | 52.00 | 50.30 | 49.80 | -4.90 | -8.96% | 0.23 | 4 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 222.50 | 46.20 | 49.60 | 47.90 | % | 0.22 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 225.00 | 43.70 | 47.00 | 45.35 | % | 0.20 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 227.50 | 41.20 | 44.50 | 42.85 | % | 0.19 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 230.00 | 38.60 | 42.10 | 40.35 | 39.29 | +0.29 | +0.75% | 0.18 | 7 | 9 | 1.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 232.50 | 36.20 | 39.60 | 37.90 | % | 0.16 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 235.00 | 33.80 | 37.10 | 35.45 | 30.70 | -4.80 | -13.53% | 0.15 | 1 | 3 | 0.90 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 237.50 | 31.30 | 34.80 | 33.05 | 30.47 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | 0.98 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 28.90 | 32.30 | 30.60 | 31.00 | +4.00 | +14.82% | 0.13 | 61 | 67 | 0.85 | 0.98 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 242.50 | 26.50 | 29.50 | 28.00 | % | 0.12 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 245.00 | 24.20 | 27.50 | 25.85 | 22.50 | % | 0.11 | 1 | 0 | 0.75 | 0.95 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 247.50 | 21.80 | 25.30 | 23.55 | 19.11 | -0.72 | -3.64% | 0.10 | 1 | 1 | 0.73 | 0.93 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 19.50 | 22.50 | 21.00 | 17.30 | -1.25 | -6.74% | 0.08 | 1 | 13 | 0.65 | 0.90 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 252.50 | 17.20 | 20.90 | 19.05 | % | 0.08 | 0 | 0 | 0.68 | 0.87 | 0.01 | -0.24 | 8/7/2026 4:00:03 PM EST | |||
| 255.00 | 15.00 | 18.50 | 16.75 | 15.37 | +1.17 | +8.24% | 0.07 | 2 | 184 | 0.63 | 0.83 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 257.50 | 13.00 | 16.40 | 14.70 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.46 | 0.78 | 0.02 | -0.33 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 11.60 | 14.20 | 12.90 | 11.63 | -1.74 | -13.02% | 0.05 | 6 | 44 | 0.48 | 0.73 | 0.02 | -0.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 262.50 | 9.30 | 12.80 | 11.05 | 8.00 | -1.70 | -17.53% | 0.04 | 1 | 14 | 0.47 | 0.68 | 0.02 | -0.41 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 265.00 | 7.50 | 11.00 | 9.25 | 7.98 | +0.68 | +9.32% | 0.03 | 88 | 55 | 0.45 | 0.62 | 0.02 | -0.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 267.50 | 6.30 | 9.80 | 8.05 | 8.03 | +0.89 | +12.47% | 0.03 | 48 | 27 | 0.47 | 0.56 | 0.02 | -0.46 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 4.70 | 7.50 | 6.10 | 6.05 | +0.55 | +10.00% | 0.02 | 121 | 346 | 0.42 | 0.50 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 272.50 | 3.90 | 7.50 | 5.70 | 4.70 | +0.70 | +17.50% | 0.02 | 41 | 60 | 0.47 | 0.44 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 275.00 | 4.20 | 5.40 | 4.80 | 4.53 | +1.13 | +33.24% | 0.02 | 60 | 45 | 0.48 | 0.39 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 277.50 | 2.10 | 5.50 | 3.80 | 3.10 | -2.61 | -45.71% | 0.01 | 11 | 24 | 0.46 | 0.33 | 0.02 | -0.43 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 2.10 | 3.30 | 2.70 | 3.00 | 0.00 | 0.00% | 0.01 | 92 | 123 | 0.44 | 0.28 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 282.50 | 1.00 | 2.80 | 1.90 | 2.07 | -0.65 | -23.90% | 0.01 | 29 | 6 | 0.41 | 0.23 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 285.00 | 1.75 | 2.00 | 1.88 | 2.00 | -0.17 | -7.84% | 0.01 | 111 | 272 | 0.46 | 0.19 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 287.50 | 1.15 | 1.80 | 1.48 | 1.30 | -0.82 | -38.68% | 0.01 | 24 | 13 | 0.42 | 0.16 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 0.80 | 1.50 | 1.15 | 1.11 | -0.34 | -23.45% | 0.00 | 83 | 116 | 0.46 | 0.12 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 292.50 | 0.00 | 2.40 | 1.20 | 0.91 | -2.99 | -76.67% | 0.00 | 16 | 19 | 0.63 | 0.10 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 295.00 | 0.50 | 1.25 | 0.88 | 0.80 | -0.28 | -25.93% | 0.00 | 53 | 66 | 0.49 | 0.08 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 297.50 | 0.30 | 0.85 | 0.58 | 0.60 | -0.35 | -36.85% | 0.00 | 45 | 120 | 0.47 | 0.06 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 0.30 | 0.60 | 0.45 | 0.48 | -0.17 | -26.16% | 0.00 | 262 | 647 | 0.48 | 0.04 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 302.50 | 0.00 | 2.30 | 1.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.78 | 0.03 | 0.00 | -0.09 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 305.00 | 0.05 | 1.00 | 0.53 | 0.93 | +0.53 | +132.50% | 0.00 | 7 | 105 | 0.51 | 0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 307.50 | 0.00 | 0.85 | 0.43 | 0.23 | % | 0.00 | 5 | 0 | 0.65 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 310.00 | 0.10 | 0.35 | 0.23 | 0.30 | -0.07 | -18.92% | 0.00 | 7 | 103 | 0.50 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 312.50 | 0.00 | 3.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 4.40 | 2.20 | 0.80 | -1.05 | -56.76% | 0.01 | 1 | 2 | 1.18 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 317.50 | 0.00 | 1.85 | 0.93 | 0.75 | -0.36 | -32.44% | 0.00 | 2 | 1 | 0.93 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 1.71 | +1.44 | +533.34% | 0.01 | 4 | 12 | 1.24 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 322.50 | 0.00 | 4.30 | 2.15 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.31 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 327.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 332.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 337.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 365.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 197.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 3.60 | 1.80 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 202.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | 0.07 | -0.15 | -68.19% | 0.01 | 10 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 2.45 | 1.23 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 31 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 227.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.30 | -66.67% | 0.00 | 33 | 67 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 232.50 | 0.00 | 4.00 | 2.00 | 0.25 | -1.80 | -87.81% | 0.01 | 1 | 2 | 1.18 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 235.00 | 0.10 | 0.75 | 0.43 | 0.31 | -0.24 | -43.64% | 0.00 | 10 | 88 | 0.58 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 2.10 | 1.05 | 0.35 | -1.55 | -81.58% | 0.00 | 1 | 33 | 0.72 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 0.20 | 0.90 | 0.55 | 0.45 | -0.55 | -55.00% | 0.00 | 20 | 126 | 0.54 | -0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 242.50 | 0.00 | 0.85 | 0.43 | 0.76 | -0.24 | -24.00% | 0.00 | 5 | 15 | 0.58 | -0.04 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 245.00 | 0.15 | 1.95 | 1.05 | 0.55 | -1.50 | -73.18% | 0.00 | 26 | 69 | 0.52 | -0.05 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 247.50 | 0.00 | 4.30 | 2.15 | 1.20 | -1.65 | -57.90% | 0.01 | 1 | 47 | 0.87 | -0.07 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 0.65 | 1.40 | 1.03 | 1.10 | -2.01 | -64.63% | 0.00 | 57 | 203 | 0.47 | -0.10 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 252.50 | 0.00 | 2.40 | 1.20 | 1.11 | -2.39 | -68.29% | 0.00 | 17 | 27 | 0.48 | -0.13 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 255.00 | 0.35 | 2.25 | 1.30 | 1.61 | -3.39 | -67.80% | 0.01 | 69 | 53 | 0.39 | -0.17 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 257.50 | 0.20 | 3.20 | 1.70 | 2.00 | -2.50 | -55.56% | 0.01 | 5 | 8 | 0.37 | -0.22 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 2.05 | 3.20 | 2.63 | 2.55 | -4.50 | -63.83% | 0.01 | 34 | 101 | 0.43 | -0.27 | 0.02 | -0.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 262.50 | 1.50 | 5.70 | 3.60 | 3.96 | -2.78 | -41.25% | 0.01 | 5 | 43 | 0.44 | -0.32 | 0.02 | -0.41 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 265.00 | 3.30 | 5.50 | 4.40 | 4.20 | -4.36 | -50.94% | 0.02 | 69 | 68 | 0.42 | -0.38 | 0.02 | -0.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 267.50 | 4.50 | 7.00 | 5.75 | 8.20 | -0.80 | -8.89% | 0.02 | 3 | 21 | 0.46 | -0.44 | 0.02 | -0.46 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 6.00 | 8.10 | 7.05 | 6.52 | -4.86 | -42.71% | 0.03 | 20 | 37 | 0.46 | -0.50 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 272.50 | 6.60 | 9.50 | 8.05 | 8.17 | -1.39 | -14.54% | 0.03 | 4 | 4 | 0.44 | -0.56 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 275.00 | 7.50 | 10.70 | 9.10 | 9.66 | -4.12 | -29.90% | 0.03 | 12 | 17 | 0.40 | -0.61 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 277.50 | 9.50 | 12.60 | 11.05 | 12.29 | % | 0.04 | 1 | 0 | 0.42 | -0.67 | 0.02 | -0.43 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 280.00 | 11.00 | 13.80 | 12.40 | 13.72 | -6.54 | -32.28% | 0.04 | 5 | 74 | 0.38 | -0.72 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 282.50 | 13.00 | 16.40 | 14.70 | 16.00 | % | 0.05 | 12 | 0 | 0.39 | -0.77 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 285.00 | 15.30 | 18.50 | 16.90 | 20.80 | +3.44 | +19.82% | 0.06 | 2 | 5 | 0.40 | -0.81 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 287.50 | 17.30 | 20.10 | 18.70 | 24.00 | -2.91 | -10.82% | 0.07 | 7 | 4 | 0.57 | -0.84 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 19.50 | 22.30 | 20.90 | 23.30 | -5.90 | -20.21% | 0.07 | 1 | 3 | 0.58 | -0.88 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 292.50 | 22.00 | 25.00 | 23.50 | 37.03 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.64 | -0.90 | 0.01 | -0.21 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 295.00 | 24.00 | 27.20 | 25.60 | 37.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.65 | -0.92 | 0.01 | -0.18 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 297.50 | 26.10 | 29.50 | 27.80 | % | 0.09 | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.14 | 8/7/2026 4:00:03 PM EST | |||
| 300.00 | 28.60 | 31.90 | 30.25 | 31.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.70 | -0.96 | 0.01 | -0.12 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 302.50 | 30.90 | 34.30 | 32.60 | % | 0.11 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 305.00 | 33.50 | 36.80 | 35.15 | % | 0.12 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 307.50 | 35.90 | 39.20 | 37.55 | % | 0.12 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 310.00 | 38.30 | 41.70 | 40.00 | 34.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 312.50 | 40.70 | 44.10 | 42.40 | % | 0.14 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 315.00 | 43.20 | 46.60 | 44.90 | % | 0.14 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 317.50 | 45.70 | 49.10 | 47.40 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 320.00 | 48.30 | 51.60 | 49.95 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 322.50 | 50.70 | 54.10 | 52.40 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 325.00 | 53.20 | 56.60 | 54.90 | 64.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 327.50 | 55.80 | 59.10 | 57.45 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 330.00 | 58.20 | 61.60 | 59.90 | 76.52 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 332.50 | 60.70 | 64.10 | 62.40 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 335.00 | 63.20 | 66.60 | 64.90 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 337.50 | 65.70 | 69.10 | 67.40 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 340.00 | 68.20 | 71.60 | 69.90 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 345.00 | 73.20 | 76.60 | 74.90 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 350.00 | 78.30 | 81.60 | 79.95 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 355.00 | 83.20 | 86.60 | 84.90 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 360.00 | 88.30 | 91.60 | 89.95 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 365.00 | 93.20 | 96.60 | 94.90 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |