Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $204.86 as of 7/3/2026 3:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 33.30 | 41.20 | 37.25 | 37.95 | % | 0.20 | 1 | 0 | 1.06 | 0.66 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 195.00 | 31.00 | 39.20 | 35.10 | % | 0.18 | 0 | 0 | 1.07 | 0.63 | 0.01 | -0.35 | 7/2/2026 4:00:07 PM EST | |||
| 200.00 | 28.50 | 36.80 | 32.65 | % | 0.16 | 0 | 0 | 1.07 | 0.61 | 0.01 | -0.36 | 7/2/2026 4:00:07 PM EST | |||
| 202.50 | 28.10 | 35.70 | 31.90 | % | 0.16 | 0 | 0 | 1.08 | 0.59 | 0.01 | -0.36 | 7/2/2026 4:00:07 PM EST | |||
| 205.00 | 27.10 | 34.20 | 30.65 | % | 0.15 | 0 | 0 | 1.08 | 0.58 | 0.01 | -0.36 | 7/2/2026 4:00:07 PM EST | |||
| 207.50 | 25.60 | 33.20 | 29.40 | % | 0.14 | 0 | 0 | 1.07 | 0.57 | 0.01 | -0.37 | 7/2/2026 4:00:07 PM EST | |||
| 210.00 | 24.20 | 32.30 | 28.25 | % | 0.13 | 0 | 0 | 1.07 | 0.56 | 0.01 | -0.37 | 7/2/2026 4:00:07 PM EST | |||
| 212.50 | 24.00 | 31.40 | 27.70 | % | 0.13 | 0 | 0 | 1.08 | 0.54 | 0.01 | -0.37 | 7/2/2026 4:00:07 PM EST | |||
| 215.00 | 23.00 | 30.40 | 26.70 | % | 0.12 | 0 | 0 | 1.08 | 0.53 | 0.01 | -0.37 | 7/2/2026 4:00:07 PM EST | |||
| 217.50 | 22.00 | 29.60 | 25.80 | 28.50 | % | 0.12 | 1 | 0 | 1.08 | 0.52 | 0.01 | -0.38 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 220.00 | 21.00 | 28.90 | 24.95 | % | 0.11 | 0 | 0 | 1.08 | 0.51 | 0.01 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 222.50 | 20.80 | 28.20 | 24.50 | % | 0.11 | 0 | 0 | 1.10 | 0.50 | 0.01 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 225.00 | 19.40 | 27.60 | 23.50 | % | 0.10 | 0 | 0 | 1.09 | 0.49 | 0.01 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 227.50 | 19.00 | 26.90 | 22.95 | % | 0.10 | 0 | 0 | 1.10 | 0.48 | 0.01 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 230.00 | 18.10 | 26.30 | 22.20 | % | 0.10 | 0 | 0 | 1.11 | 0.47 | 0.01 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 232.50 | 17.90 | 25.70 | 21.80 | % | 0.09 | 0 | 0 | 1.12 | 0.46 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 235.00 | 17.00 | 25.10 | 21.05 | % | 0.09 | 0 | 0 | 1.12 | 0.45 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 237.50 | 16.40 | 24.60 | 20.50 | % | 0.09 | 0 | 0 | 1.13 | 0.44 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 240.00 | 16.00 | 24.00 | 20.00 | % | 0.08 | 0 | 0 | 1.13 | 0.43 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 242.50 | 15.40 | 23.40 | 19.40 | % | 0.08 | 0 | 0 | 1.14 | 0.42 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 245.00 | 14.70 | 22.90 | 18.80 | % | 0.08 | 0 | 0 | 1.14 | 0.41 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 247.50 | 14.30 | 22.40 | 18.35 | % | 0.07 | 0 | 0 | 1.15 | 0.40 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 250.00 | 13.70 | 21.90 | 17.80 | % | 0.07 | 0 | 0 | 1.15 | 0.39 | 0.00 | -0.37 | 7/2/2026 4:00:07 PM EST | |||
| 255.00 | 14.00 | 20.90 | 17.45 | % | 0.07 | 0 | 0 | 1.18 | 0.37 | 0.00 | -0.37 | 7/2/2026 4:00:07 PM EST | |||
| 260.00 | 11.70 | 20.00 | 15.85 | % | 0.06 | 0 | 0 | 1.16 | 0.36 | 0.00 | -0.37 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 18.00 | 22.00 | 20.00 | % | 0.11 | 0 | 0 | 1.02 | -0.34 | 0.00 | -0.34 | 7/2/2026 4:00:07 PM EST | |||
| 195.00 | 20.60 | 28.50 | 24.55 | 24.73 | % | 0.13 | 8 | 0 | 1.12 | -0.37 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 200.00 | 23.20 | 31.10 | 27.15 | % | 0.14 | 0 | 0 | 1.09 | -0.39 | 0.01 | -0.36 | 7/2/2026 4:00:07 PM EST | |||
| 202.50 | 24.40 | 32.50 | 28.45 | % | 0.14 | 0 | 0 | 1.09 | -0.41 | 0.01 | -0.36 | 7/2/2026 4:00:07 PM EST | |||
| 205.00 | 26.00 | 33.80 | 29.90 | % | 0.15 | 0 | 0 | 1.09 | -0.42 | 0.01 | -0.36 | 7/2/2026 4:00:07 PM EST | |||
| 207.50 | 27.30 | 35.20 | 31.25 | % | 0.15 | 0 | 0 | 1.09 | -0.43 | 0.01 | -0.37 | 7/2/2026 4:00:07 PM EST | |||
| 210.00 | 29.00 | 36.70 | 32.85 | 33.00 | % | 0.16 | 5 | 0 | 1.10 | -0.44 | 0.01 | -0.37 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 212.50 | 30.20 | 38.20 | 34.20 | % | 0.16 | 0 | 0 | 1.09 | -0.46 | 0.01 | -0.37 | 7/2/2026 4:00:07 PM EST | |||
| 215.00 | 32.10 | 39.80 | 35.95 | % | 0.17 | 0 | 0 | 1.10 | -0.47 | 0.01 | -0.37 | 7/2/2026 4:00:07 PM EST | |||
| 217.50 | 34.00 | 41.50 | 37.75 | % | 0.17 | 0 | 0 | 1.11 | -0.48 | 0.01 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 220.00 | 35.20 | 43.20 | 39.20 | % | 0.18 | 0 | 0 | 1.10 | -0.49 | 0.01 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 222.50 | 37.40 | 45.00 | 41.20 | % | 0.19 | 0 | 0 | 1.12 | -0.50 | 0.01 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 225.00 | 39.00 | 46.80 | 42.90 | % | 0.19 | 0 | 0 | 1.12 | -0.51 | 0.01 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 227.50 | 40.90 | 48.30 | 44.60 | % | 0.20 | 0 | 0 | 1.12 | -0.52 | 0.01 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 230.00 | 42.50 | 50.60 | 46.55 | % | 0.20 | 0 | 0 | 1.13 | -0.53 | 0.01 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 232.50 | 44.20 | 52.50 | 48.35 | % | 0.21 | 0 | 0 | 1.13 | -0.54 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 235.00 | 46.10 | 54.40 | 50.25 | % | 0.21 | 0 | 0 | 1.14 | -0.55 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 237.50 | 48.70 | 55.20 | 51.95 | % | 0.22 | 0 | 0 | 1.13 | -0.56 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 240.00 | 50.70 | 58.00 | 54.35 | % | 0.23 | 0 | 0 | 1.16 | -0.57 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 242.50 | 52.00 | 60.20 | 56.10 | % | 0.23 | 0 | 0 | 1.15 | -0.58 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 245.00 | 54.10 | 62.10 | 58.10 | % | 0.24 | 0 | 0 | 1.16 | -0.59 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 247.50 | 56.30 | 64.10 | 60.20 | % | 0.24 | 0 | 0 | 1.17 | -0.60 | 0.00 | -0.38 | 7/2/2026 4:00:07 PM EST | |||
| 250.00 | 58.40 | 66.10 | 62.25 | % | 0.25 | 0 | 0 | 1.17 | -0.61 | 0.00 | -0.37 | 7/2/2026 4:00:07 PM EST | |||
| 255.00 | 62.30 | 70.10 | 66.20 | % | 0.26 | 0 | 0 | 1.18 | -0.63 | 0.00 | -0.37 | 7/2/2026 4:00:07 PM EST | |||
| 260.00 | 66.10 | 74.20 | 70.15 | % | 0.27 | 0 | 0 | 1.18 | -0.64 | 0.00 | -0.37 | 7/2/2026 4:00:07 PM EST |