Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $16.69 as of 7/29/2026 2:35:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.30 | 12.80 | 11.05 | % | 2.21 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 6.00 | 8.30 | 11.80 | 10.05 | % | 1.68 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 7.00 | 7.30 | 10.80 | 9.05 | % | 1.29 | 0 | 0 | 6.47 | 1.00 | 0.00 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 8.00 | 6.30 | 9.90 | 8.10 | % | 1.01 | 0 | 0 | 5.75 | 0.99 | 0.01 | -0.02 | 7/29/2026 3:59:53 PM EST | |||
| 9.00 | 5.40 | 8.90 | 7.15 | % | 0.79 | 0 | 0 | 5.00 | 0.98 | 0.01 | -0.03 | 7/29/2026 3:59:53 PM EST | |||
| 10.00 | 4.40 | 8.00 | 6.20 | % | 0.62 | 0 | 0 | 4.47 | 0.95 | 0.02 | -0.04 | 7/29/2026 3:59:53 PM EST | |||
| 11.00 | 3.40 | 7.00 | 5.20 | % | 0.47 | 0 | 0 | 3.89 | 0.91 | 0.03 | -0.05 | 7/29/2026 3:59:53 PM EST | |||
| 12.00 | 3.90 | 4.40 | 4.15 | 4.10 | -0.80 | -16.33% | 0.35 | 39 | 3 | 1.42 | 0.86 | 0.04 | -0.06 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 13.00 | 1.85 | 5.50 | 3.68 | % | 0.28 | 0 | 0 | 3.25 | 0.80 | 0.06 | -0.06 | 7/29/2026 3:59:53 PM EST | |||
| 14.00 | 1.75 | 4.50 | 3.13 | 4.90 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.77 | 0.73 | 0.07 | -0.07 | 7/28/2026 | 7/29/2026 3:59:53 PM EST |
| 15.00 | 0.75 | 4.40 | 2.58 | % | 0.17 | 0 | 0 | 3.14 | 0.66 | 0.07 | -0.08 | 7/29/2026 3:59:53 PM EST | |||
| 16.00 | 0.95 | 3.70 | 2.33 | % | 0.15 | 0 | 0 | 1.73 | 0.58 | 0.08 | -0.08 | 7/29/2026 3:59:53 PM EST | |||
| 17.00 | 0.95 | 2.30 | 1.63 | 1.80 | % | 0.10 | 7 | 0 | 1.49 | 0.51 | 0.08 | -0.08 | 7/29/2026 | 7/29/2026 3:59:53 PM EST | |
| 18.00 | 0.75 | 2.35 | 1.55 | % | 0.09 | 0 | 0 | 1.68 | 0.44 | 0.08 | -0.08 | 7/29/2026 3:59:53 PM EST | |||
| 18.50 | 0.05 | 2.65 | 1.35 | % | 0.07 | 0 | 0 | 1.54 | 0.41 | 0.08 | -0.07 | 7/29/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 3.00 | 1.50 | % | 0.08 | 0 | 0 | 3.17 | 0.37 | 0.07 | -0.07 | 7/29/2026 3:59:53 PM EST | |||
| 19.50 | 0.00 | 2.85 | 1.43 | % | 0.07 | 0 | 0 | 1.84 | 0.34 | 0.07 | -0.07 | 7/29/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 0 | 2.80 | 0.32 | 0.07 | -0.07 | 7/29/2026 3:59:53 PM EST | |||
| 20.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 3.20 | 0.29 | 0.07 | -0.06 | 7/29/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.83 | 0.26 | 0.06 | -0.06 | 7/29/2026 3:59:53 PM EST | |||
| 21.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.99 | 0.24 | 0.06 | -0.06 | 7/29/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 3.22 | 0.22 | 0.06 | -0.05 | 7/29/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 3.26 | 0.20 | 0.06 | -0.05 | 7/29/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 3.26 | 0.18 | 0.05 | -0.05 | 7/29/2026 3:59:53 PM EST | |||
| 23.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 3.29 | 0.17 | 0.05 | -0.05 | 7/29/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 3.32 | 0.15 | 0.05 | -0.04 | 7/29/2026 3:59:53 PM EST | |||
| 24.50 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 3.35 | 0.14 | 0.04 | -0.04 | 7/29/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 3.42 | 0.12 | 0.04 | -0.04 | 7/29/2026 3:59:53 PM EST | |||
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.44 | 0.11 | 0.04 | -0.03 | 7/29/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.50 | 0.10 | 0.03 | -0.03 | 7/28/2026 | 7/29/2026 3:59:53 PM EST |
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.52 | 0.09 | 0.03 | -0.03 | 7/29/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.25 | 0.08 | 0.03 | -0.03 | 7/29/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.63 | 0.07 | 0.03 | -0.02 | 7/29/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.69 | 0.07 | 0.03 | -0.02 | 7/29/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.79 | 0.05 | 0.02 | -0.02 | 7/29/2026 3:59:53 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.84 | 0.05 | 0.02 | -0.02 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.89 | 0.04 | 0.02 | -0.02 | 7/21/2026 | 7/29/2026 3:59:53 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.94 | 0.04 | 0.02 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.98 | 0.03 | 0.01 | -0.01 | 7/22/2026 | 7/29/2026 3:59:53 PM EST |
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.03 | 0.03 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.07 | 0.03 | 0.01 | -0.01 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.12 | 0.02 | 0.01 | -0.01 | 7/20/2026 | 7/29/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.16 | 0.02 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 33.50 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 533 | 3.69 | 0.02 | 0.01 | -0.01 | 7/23/2026 | 7/29/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.24 | 0.02 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 34.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.28 | 0.02 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.32 | 0.01 | 0.01 | -0.01 | 7/16/2026 | 7/29/2026 3:59:53 PM EST |
| 35.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.36 | 0.01 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.40 | 0.01 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 36.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.43 | 0.01 | 0.01 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.47 | 0.01 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.50 | 0.01 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.54 | 0.01 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 38.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.57 | 0.01 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.60 | 0.01 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 3:59:53 PM EST |
| 39.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.64 | 0.01 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 4.67 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 41.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 26 | 4.73 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/29/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/29/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 6.69 | 0.00 | 0.00 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 5.92 | -0.01 | 0.01 | -0.02 | 7/29/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 5.21 | -0.02 | 0.01 | -0.03 | 7/29/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 3.52 | -0.05 | 0.02 | -0.04 | 7/29/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | 0.15 | +0.05 | +50.00% | 0.03 | 10 | 38 | 2.25 | -0.09 | 0.03 | -0.05 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 12.00 | 0.35 | 0.60 | 0.48 | 0.45 | +0.15 | +50.00% | 0.04 | 115 | 22 | 1.60 | -0.14 | 0.04 | -0.06 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 13.00 | 0.15 | 1.80 | 0.98 | 0.80 | % | 0.08 | 10 | 0 | 1.80 | -0.20 | 0.06 | -0.06 | 7/29/2026 | 7/29/2026 3:59:53 PM EST | |
| 14.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 1.58 | -0.27 | 0.07 | -0.07 | 7/29/2026 3:59:53 PM EST | |||
| 15.00 | 0.15 | 2.10 | 1.13 | 1.06 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.25 | -0.34 | 0.07 | -0.08 | 7/28/2026 | 7/29/2026 3:59:53 PM EST |
| 16.00 | 0.80 | 2.70 | 1.75 | % | 0.11 | 0 | 0 | 1.38 | -0.42 | 0.08 | -0.08 | 7/29/2026 3:59:53 PM EST | |||
| 17.00 | 0.70 | 4.40 | 2.55 | 2.26 | % | 0.15 | 5 | 0 | 2.99 | -0.49 | 0.08 | -0.08 | 7/29/2026 | 7/29/2026 3:59:53 PM EST | |
| 18.00 | 1.40 | 5.10 | 3.25 | % | 0.18 | 0 | 0 | 3.02 | -0.56 | 0.08 | -0.08 | 7/29/2026 3:59:53 PM EST | |||
| 18.50 | 1.75 | 5.70 | 3.73 | 2.26 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.22 | -0.59 | 0.08 | -0.07 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 19.00 | 2.10 | 5.80 | 3.95 | 2.58 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.03 | -0.63 | 0.07 | -0.07 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 19.50 | 2.45 | 6.40 | 4.43 | % | 0.23 | 0 | 0 | 3.21 | -0.66 | 0.07 | -0.07 | 7/29/2026 3:59:53 PM EST | |||
| 20.00 | 2.80 | 6.60 | 4.70 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 12 | 3.09 | -0.68 | 0.07 | -0.07 | 7/27/2026 | 7/29/2026 3:59:53 PM EST |
| 20.50 | 3.20 | 7.20 | 5.20 | % | 0.25 | 0 | 0 | 3.27 | -0.71 | 0.07 | -0.06 | 7/29/2026 3:59:53 PM EST | |||
| 21.00 | 3.60 | 7.40 | 5.50 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.13 | -0.74 | 0.06 | -0.06 | 7/23/2026 | 7/29/2026 3:59:53 PM EST |
| 21.50 | 4.00 | 7.70 | 5.85 | % | 0.27 | 0 | 0 | 3.06 | -0.76 | 0.06 | -0.06 | 7/29/2026 3:59:53 PM EST | |||
| 22.00 | 4.50 | 7.90 | 6.20 | 6.00 | +1.65 | +37.94% | 0.28 | 1 | 2 | 2.91 | -0.78 | 0.06 | -0.05 | 7/29/2026 | 7/29/2026 3:59:53 PM EST |
| 22.50 | 5.00 | 7.90 | 6.45 | % | 0.29 | 0 | 0 | 2.58 | -0.80 | 0.06 | -0.05 | 7/29/2026 3:59:53 PM EST | |||
| 23.00 | 5.50 | 9.00 | 7.25 | 2.85 | 0.00 | 0.00% | 0.32 | 0 | 12 | 3.16 | -0.82 | 0.05 | -0.05 | 7/22/2026 | 7/29/2026 3:59:53 PM EST |
| 23.50 | 5.80 | 9.10 | 7.45 | % | 0.32 | 0 | 0 | 2.91 | -0.83 | 0.05 | -0.05 | 7/29/2026 3:59:53 PM EST | |||
| 24.00 | 6.30 | 9.70 | 8.00 | % | 0.33 | 0 | 0 | 3.07 | -0.85 | 0.05 | -0.04 | 7/29/2026 3:59:53 PM EST | |||
| 24.50 | 6.80 | 10.40 | 8.60 | % | 0.35 | 0 | 0 | 3.31 | -0.86 | 0.04 | -0.04 | 7/29/2026 3:59:53 PM EST | |||
| 25.00 | 7.30 | 11.00 | 9.15 | 4.71 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.46 | -0.88 | 0.04 | -0.04 | 7/17/2026 | 7/29/2026 3:59:53 PM EST |
| 25.50 | 7.80 | 11.50 | 9.65 | % | 0.38 | 0 | 0 | 3.53 | -0.89 | 0.04 | -0.03 | 7/29/2026 3:59:53 PM EST | |||
| 26.00 | 8.30 | 11.70 | 10.00 | 5.80 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.35 | -0.90 | 0.03 | -0.03 | 7/13/2026 | 7/29/2026 3:59:53 PM EST |
| 26.50 | 8.70 | 12.50 | 10.60 | % | 0.40 | 0 | 0 | 3.66 | -0.91 | 0.03 | -0.03 | 7/29/2026 3:59:53 PM EST | |||
| 27.00 | 9.20 | 12.90 | 11.05 | 6.04 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.64 | -0.92 | 0.03 | -0.03 | 7/17/2026 | 7/29/2026 3:59:53 PM EST |
| 27.50 | 9.70 | 13.40 | 11.55 | % | 0.42 | 0 | 0 | 3.71 | -0.93 | 0.03 | -0.02 | 7/29/2026 3:59:53 PM EST | |||
| 28.00 | 10.20 | 14.00 | 12.10 | 6.33 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.85 | -0.93 | 0.03 | -0.02 | 7/23/2026 | 7/29/2026 3:59:53 PM EST |
| 29.00 | 11.20 | 14.60 | 12.90 | % | 0.44 | 0 | 0 | 3.63 | -0.95 | 0.02 | -0.02 | 7/29/2026 3:59:53 PM EST | |||
| 29.50 | 11.60 | 15.50 | 13.55 | % | 0.46 | 0 | 0 | 4.02 | -0.95 | 0.02 | -0.02 | 7/29/2026 3:59:53 PM EST | |||
| 30.00 | 12.20 | 15.70 | 13.95 | 5.30 | 0.00 | 0.00% | 0.46 | 0 | 10 | 3.83 | -0.96 | 0.02 | -0.02 | 7/8/2026 | 7/29/2026 3:59:53 PM EST |
| 30.50 | 12.70 | 16.60 | 14.65 | % | 0.48 | 0 | 0 | 4.22 | -0.96 | 0.02 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 31.00 | 13.20 | 16.60 | 14.90 | % | 0.48 | 0 | 0 | 3.84 | -0.97 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 31.50 | 13.60 | 17.70 | 15.65 | % | 0.50 | 0 | 0 | 4.41 | -0.97 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 32.00 | 14.20 | 17.30 | 15.75 | % | 0.49 | 0 | 0 | 3.67 | -0.97 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 32.50 | 14.60 | 18.60 | 16.60 | % | 0.51 | 0 | 0 | 4.43 | -0.98 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 33.00 | 15.20 | 18.60 | 16.90 | % | 0.51 | 0 | 0 | 4.04 | -0.98 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 33.50 | 15.60 | 19.80 | 17.70 | 9.68 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.69 | -0.98 | 0.01 | -0.01 | 7/14/2026 | 7/29/2026 3:59:53 PM EST |
| 34.00 | 16.20 | 19.50 | 17.85 | % | 0.53 | 0 | 0 | 4.04 | -0.98 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 34.50 | 16.60 | 20.70 | 18.65 | % | 0.54 | 0 | 0 | 4.70 | -0.98 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 35.00 | 17.20 | 20.50 | 18.85 | % | 0.54 | 0 | 0 | 4.13 | -0.99 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 35.50 | 17.60 | 21.60 | 19.60 | % | 0.55 | 0 | 0 | 4.71 | -0.99 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 36.00 | 18.20 | 21.50 | 19.85 | % | 0.55 | 0 | 0 | 4.22 | -0.99 | 0.01 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 36.50 | 18.60 | 22.80 | 20.70 | % | 0.57 | 0 | 0 | 4.96 | -0.99 | 0.01 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 37.00 | 19.20 | 22.90 | 21.05 | % | 0.57 | 0 | 0 | 4.67 | -0.99 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 37.50 | 19.60 | 23.60 | 21.60 | % | 0.58 | 0 | 0 | 4.88 | -0.99 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 38.00 | 20.20 | 23.50 | 21.85 | % | 0.58 | 0 | 0 | 4.39 | -0.99 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 38.50 | 20.60 | 24.80 | 22.70 | % | 0.59 | 0 | 0 | 5.13 | -0.99 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 39.00 | 21.20 | 24.50 | 22.85 | % | 0.59 | 0 | 0 | 4.47 | -0.99 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 39.50 | 21.60 | 25.80 | 23.70 | % | 0.60 | 0 | 0 | 5.21 | -0.99 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 40.00 | 22.20 | 26.00 | 24.10 | % | 0.60 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 41.00 | 23.20 | 26.70 | 24.95 | % | 0.61 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 45.00 | 27.20 | 30.90 | 29.05 | % | 0.65 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 50.00 | 32.20 | 36.10 | 34.15 | % | 0.68 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST |