Options Chain for BILL HOLDINGS INC COM (BILL) - $40.23 as of 7/7/2026 9:11:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.70 | 17.30 | 15.50 | % | 0.62 | 0 | 0 | 1.69 | 0.98 | 0.00 | -0.01 | 7/6/2026 3:59:55 PM EST | |||
| 30.00 | 8.70 | 12.80 | 10.75 | % | 0.36 | 0 | 0 | 1.33 | 0.92 | 0.02 | -0.03 | 7/6/2026 3:59:55 PM EST | |||
| 31.00 | 7.90 | 11.90 | 9.90 | % | 0.32 | 0 | 0 | 1.32 | 0.90 | 0.02 | -0.03 | 7/6/2026 3:59:55 PM EST | |||
| 32.00 | 7.10 | 11.10 | 9.10 | % | 0.28 | 0 | 0 | 1.25 | 0.88 | 0.02 | -0.03 | 7/6/2026 3:59:55 PM EST | |||
| 33.00 | 6.30 | 10.20 | 8.25 | % | 0.25 | 0 | 0 | 1.18 | 0.84 | 0.03 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 34.00 | 5.20 | 9.40 | 7.30 | % | 0.21 | 0 | 0 | 1.14 | 0.81 | 0.03 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 35.00 | 4.60 | 8.60 | 6.60 | % | 0.19 | 0 | 0 | 1.09 | 0.78 | 0.03 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 36.00 | 3.70 | 7.90 | 5.80 | % | 0.16 | 0 | 0 | 1.07 | 0.74 | 0.03 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 37.00 | 3.70 | 6.60 | 5.15 | 4.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.91 | 0.71 | 0.04 | -0.05 | 7/2/2026 | 7/6/2026 3:59:55 PM EST |
| 38.00 | 4.10 | 5.40 | 4.75 | % | 0.12 | 0 | 0 | 0.63 | 0.67 | 0.04 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 39.00 | 3.60 | 4.30 | 3.95 | % | 0.10 | 0 | 0 | 0.58 | 0.62 | 0.04 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 40.00 | 3.00 | 3.70 | 3.35 | % | 0.08 | 0 | 0 | 0.57 | 0.58 | 0.05 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 41.00 | 2.55 | 3.30 | 2.93 | % | 0.07 | 0 | 0 | 0.58 | 0.53 | 0.05 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 42.00 | 2.15 | 2.85 | 2.50 | % | 0.06 | 0 | 0 | 0.58 | 0.48 | 0.05 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 43.00 | 1.80 | 2.50 | 2.15 | % | 0.05 | 0 | 0 | 0.58 | 0.44 | 0.05 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 44.00 | 1.55 | 2.20 | 1.88 | % | 0.04 | 0 | 0 | 0.59 | 0.39 | 0.05 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 45.00 | 0.95 | 1.95 | 1.45 | % | 0.03 | 0 | 0 | 0.56 | 0.35 | 0.05 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 46.00 | 1.15 | 3.30 | 2.23 | % | 0.05 | 0 | 0 | 0.77 | 0.31 | 0.04 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 47.00 | 0.50 | 1.55 | 1.03 | % | 0.02 | 0 | 0 | 0.56 | 0.28 | 0.04 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 48.00 | 0.05 | 3.20 | 1.63 | % | 0.03 | 0 | 0 | 0.68 | 0.24 | 0.04 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 49.00 | 0.60 | 3.10 | 1.85 | % | 0.04 | 0 | 0 | 0.82 | 0.21 | 0.04 | -0.03 | 7/6/2026 3:59:55 PM EST | |||
| 50.00 | 0.65 | 3.00 | 1.83 | % | 0.04 | 0 | 0 | 0.86 | 0.18 | 0.03 | -0.03 | 7/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.01 | 7/6/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.44 | -0.08 | 0.02 | -0.03 | 7/6/2026 3:59:55 PM EST | |||
| 31.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.37 | -0.10 | 0.02 | -0.03 | 7/6/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 1.30 | -0.12 | 0.02 | -0.03 | 7/6/2026 3:59:55 PM EST | |||
| 33.00 | 0.60 | 2.80 | 1.70 | % | 0.05 | 0 | 0 | 0.93 | -0.16 | 0.03 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.81 | -0.19 | 0.03 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 35.00 | 0.95 | 1.45 | 1.20 | % | 0.03 | 0 | 0 | 0.67 | -0.22 | 0.03 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 36.00 | 0.45 | 1.80 | 1.13 | % | 0.03 | 0 | 0 | 0.57 | -0.26 | 0.03 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 37.00 | 1.45 | 2.70 | 2.08 | % | 0.06 | 0 | 0 | 0.72 | -0.29 | 0.04 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 38.00 | 1.80 | 2.50 | 2.15 | % | 0.06 | 0 | 0 | 0.65 | -0.33 | 0.04 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 39.00 | 2.20 | 2.95 | 2.58 | % | 0.07 | 0 | 0 | 0.66 | -0.38 | 0.04 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 40.00 | 2.65 | 3.40 | 3.03 | % | 0.08 | 0 | 0 | 0.64 | -0.42 | 0.05 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 41.00 | 3.10 | 3.90 | 3.50 | % | 0.09 | 0 | 0 | 0.63 | -0.47 | 0.05 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 42.00 | 3.80 | 4.50 | 4.15 | % | 0.10 | 0 | 0 | 0.65 | -0.52 | 0.05 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 43.00 | 4.40 | 5.20 | 4.80 | % | 0.11 | 0 | 0 | 0.65 | -0.56 | 0.05 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 44.00 | 5.10 | 5.90 | 5.50 | % | 0.12 | 0 | 0 | 0.66 | -0.61 | 0.05 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 45.00 | 4.10 | 6.90 | 5.50 | % | 0.12 | 0 | 0 | 0.90 | -0.65 | 0.05 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 46.00 | 5.40 | 9.00 | 7.20 | % | 0.16 | 0 | 0 | 1.07 | -0.69 | 0.04 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 47.00 | 6.20 | 9.90 | 8.05 | % | 0.17 | 0 | 0 | 1.11 | -0.72 | 0.04 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 48.00 | 7.00 | 10.80 | 8.90 | % | 0.19 | 0 | 0 | 1.12 | -0.76 | 0.04 | -0.04 | 7/6/2026 3:59:55 PM EST | |||
| 49.00 | 7.80 | 11.70 | 9.75 | % | 0.20 | 0 | 0 | 1.18 | -0.79 | 0.04 | -0.03 | 7/6/2026 3:59:55 PM EST | |||
| 50.00 | 8.40 | 12.50 | 10.45 | % | 0.21 | 0 | 0 | 1.18 | -0.82 | 0.03 | -0.03 | 7/6/2026 3:59:55 PM EST |