Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $188.00 as of 7/29/2026 8:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 82.70 | 85.95 | 84.33 | 95.62 | % | 1.05 | 4 | 0 | 2.52 | 0.99 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:12 PM EST | |
| 85.00 | 78.00 | 81.40 | 79.70 | % | 0.94 | 0 | 0 | 2.45 | 0.98 | 0.00 | -0.08 | 7/29/2026 4:00:12 PM EST | |||
| 90.00 | 73.25 | 76.70 | 74.98 | 73.17 | 0.00 | 0.00% | 0.83 | 0 | 2 | 2.34 | 0.97 | 0.00 | -0.12 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 95.00 | 68.60 | 72.05 | 70.33 | % | 0.74 | 0 | 0 | 2.24 | 0.96 | 0.00 | -0.16 | 7/29/2026 4:00:12 PM EST | |||
| 100.00 | 64.10 | 67.45 | 65.78 | 76.80 | +8.92 | +13.15% | 0.66 | 7 | 2 | 1.68 | 0.94 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 105.00 | 59.65 | 63.00 | 61.33 | 120.95 | 0.00 | 0.00% | 0.58 | 0 | 60 | 1.69 | 0.92 | 0.00 | -0.26 | 7/22/2026 | 7/29/2026 4:00:12 PM EST |
| 110.00 | 55.35 | 58.80 | 57.08 | % | 0.52 | 0 | 0 | 1.70 | 0.90 | 0.00 | -0.31 | 7/29/2026 4:00:12 PM EST | |||
| 115.00 | 51.20 | 55.00 | 53.10 | % | 0.46 | 0 | 0 | 1.72 | 0.88 | 0.00 | -0.36 | 7/29/2026 4:00:12 PM EST | |||
| 120.00 | 47.15 | 50.65 | 48.90 | % | 0.41 | 0 | 0 | 1.68 | 0.85 | 0.00 | -0.41 | 7/29/2026 4:00:12 PM EST | |||
| 125.00 | 43.25 | 46.80 | 45.03 | 68.27 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.66 | 0.83 | 0.00 | -0.45 | 7/24/2026 | 7/29/2026 4:00:12 PM EST |
| 130.00 | 39.50 | 43.30 | 41.40 | 39.90 | -5.35 | -11.83% | 0.32 | 17 | 2 | 1.65 | 0.80 | 0.00 | -0.49 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 135.00 | 35.95 | 39.40 | 37.68 | 46.00 | +1.85 | +4.19% | 0.28 | 10 | 10 | 1.62 | 0.77 | 0.01 | -0.53 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 140.00 | 32.90 | 35.95 | 34.43 | 35.45 | -3.45 | -8.87% | 0.25 | 25 | 51 | 1.62 | 0.74 | 0.01 | -0.56 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 145.00 | 29.40 | 32.90 | 31.15 | 48.70 | 0.00 | 0.00% | 0.21 | 0 | 34 | 1.59 | 0.70 | 0.01 | -0.59 | 7/27/2026 | 7/29/2026 4:00:12 PM EST |
| 150.00 | 26.50 | 29.85 | 28.18 | 39.45 | +2.70 | +7.35% | 0.19 | 2 | 84 | 1.58 | 0.67 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 152.50 | 24.95 | 28.50 | 26.73 | % | 0.18 | 0 | 0 | 1.57 | 0.65 | 0.01 | -0.62 | 7/29/2026 4:00:12 PM EST | |||
| 155.00 | 23.60 | 27.00 | 25.30 | 33.29 | +1.53 | +4.82% | 0.16 | 1 | 53 | 1.55 | 0.63 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 157.50 | 22.25 | 25.90 | 24.08 | 30.80 | +3.95 | +14.72% | 0.15 | 1 | 3 | 1.56 | 0.61 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 160.00 | 21.20 | 24.50 | 22.85 | 25.40 | -2.95 | -10.41% | 0.14 | 45 | 22 | 1.55 | 0.59 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 162.50 | 19.75 | 23.35 | 21.55 | 22.76 | -6.31 | -21.71% | 0.13 | 41 | 4 | 1.54 | 0.57 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 165.00 | 18.60 | 22.20 | 20.40 | 20.50 | -7.50 | -26.79% | 0.12 | 88 | 207 | 1.54 | 0.55 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 167.50 | 17.50 | 21.00 | 19.25 | 23.60 | -4.53 | -16.11% | 0.11 | 5 | 13 | 1.53 | 0.54 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 170.00 | 16.85 | 19.70 | 18.28 | 18.50 | -8.00 | -30.19% | 0.11 | 44 | 43 | 1.53 | 0.52 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 172.50 | 15.70 | 19.00 | 17.35 | 17.00 | -8.74 | -33.96% | 0.10 | 45 | 10 | 1.53 | 0.50 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 175.00 | 14.75 | 18.00 | 16.38 | 17.60 | -7.30 | -29.32% | 0.09 | 108 | 11 | 1.53 | 0.48 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 177.50 | 13.45 | 17.00 | 15.23 | 21.29 | -1.41 | -6.22% | 0.09 | 56 | 6 | 1.51 | 0.46 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 180.00 | 12.55 | 16.40 | 14.48 | 15.19 | -6.76 | -30.80% | 0.08 | 149 | 31 | 1.51 | 0.44 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 182.50 | 12.30 | 15.50 | 13.90 | 15.97 | -3.53 | -18.11% | 0.08 | 22 | 5 | 1.53 | 0.43 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 185.00 | 11.10 | 14.50 | 12.80 | 13.30 | -6.40 | -32.49% | 0.07 | 40 | 45 | 1.50 | 0.41 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 187.50 | 10.15 | 13.60 | 11.88 | 15.00 | -2.02 | -11.87% | 0.06 | 45 | 18 | 1.49 | 0.39 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 190.00 | 9.70 | 13.10 | 11.40 | 11.99 | -6.37 | -34.70% | 0.06 | 38 | 26 | 1.50 | 0.37 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 192.50 | 9.15 | 12.50 | 10.83 | 11.18 | -9.94 | -47.07% | 0.06 | 13 | 3 | 1.51 | 0.36 | 0.01 | -0.59 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 195.00 | 8.50 | 11.95 | 10.23 | 11.85 | -1.30 | -9.89% | 0.05 | 18 | 16 | 1.51 | 0.34 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 197.50 | 7.60 | 11.20 | 9.40 | 11.05 | -3.45 | -23.80% | 0.05 | 17 | 3 | 1.49 | 0.33 | 0.01 | -0.57 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 200.00 | 7.65 | 10.75 | 9.20 | 9.55 | -5.45 | -36.34% | 0.05 | 197 | 186 | 1.52 | 0.31 | 0.01 | -0.56 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 202.50 | 6.65 | 9.75 | 8.20 | 10.50 | -4.10 | -28.09% | 0.04 | 15 | 14 | 1.48 | 0.30 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 205.00 | 6.65 | 8.95 | 7.80 | 11.73 | -0.99 | -7.79% | 0.04 | 37 | 73 | 1.48 | 0.28 | 0.01 | -0.54 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 207.50 | 5.45 | 8.60 | 7.03 | 6.25 | % | 0.03 | 2 | 0 | 1.45 | 0.27 | 0.01 | -0.52 | 7/29/2026 | 7/29/2026 4:00:12 PM EST | |
| 210.00 | 5.05 | 8.25 | 6.65 | 7.17 | -2.22 | -23.65% | 0.03 | 45 | 97 | 1.46 | 0.26 | 0.01 | -0.51 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 212.50 | 4.65 | 6.95 | 5.80 | 6.55 | -3.95 | -37.62% | 0.03 | 1 | 1 | 1.42 | 0.25 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 215.00 | 4.65 | 6.95 | 5.80 | 10.00 | -2.50 | -20.00% | 0.03 | 9 | 78 | 1.45 | 0.23 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 217.50 | 3.75 | 7.05 | 5.40 | 9.10 | +0.75 | +8.99% | 0.02 | 3 | 18 | 1.45 | 0.22 | 0.01 | -0.47 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 220.00 | 3.95 | 6.60 | 5.28 | 5.50 | -5.50 | -50.00% | 0.02 | 49 | 106 | 1.47 | 0.21 | 0.01 | -0.46 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 222.50 | 3.70 | 6.25 | 4.98 | 6.30 | -1.73 | -21.55% | 0.02 | 7 | 5 | 1.47 | 0.20 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 225.00 | 3.60 | 5.70 | 4.65 | 4.70 | -4.79 | -50.48% | 0.02 | 32 | 137 | 1.47 | 0.19 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 227.50 | 3.05 | 5.30 | 4.18 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.45 | 0.18 | 0.01 | -0.41 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 230.00 | 3.00 | 4.95 | 3.98 | 4.70 | -3.83 | -44.90% | 0.02 | 29 | 76 | 1.46 | 0.17 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 232.50 | 2.66 | 4.70 | 3.68 | 4.35 | -4.11 | -48.59% | 0.02 | 7 | 5 | 1.45 | 0.16 | 0.00 | -0.39 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 235.00 | 2.65 | 4.30 | 3.48 | 3.79 | -4.21 | -52.63% | 0.01 | 27 | 837 | 1.46 | 0.15 | 0.00 | -0.37 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 237.50 | 1.63 | 4.45 | 3.04 | 7.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.14 | 0.00 | -0.36 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 240.00 | 2.51 | 3.75 | 3.13 | 3.08 | -3.92 | -56.00% | 0.01 | 26 | 129 | 1.47 | 0.14 | 0.00 | -0.34 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 242.50 | 1.93 | 3.90 | 2.92 | 3.47 | -1.59 | -31.43% | 0.01 | 1 | 2 | 1.46 | 0.13 | 0.00 | -0.33 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 245.00 | 1.81 | 3.95 | 2.88 | 4.05 | -3.65 | -47.41% | 0.01 | 31 | 37 | 1.48 | 0.12 | 0.00 | -0.32 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 247.50 | 1.61 | 3.40 | 2.51 | 2.36 | -3.78 | -61.57% | 0.01 | 2 | 1 | 1.45 | 0.12 | 0.00 | -0.30 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 250.00 | 1.83 | 2.93 | 2.38 | 2.09 | -3.46 | -62.35% | 0.01 | 32 | 127 | 1.46 | 0.11 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 252.50 | 1.31 | 2.83 | 2.07 | 2.49 | % | 0.01 | 7 | 0 | 1.43 | 0.10 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 4:00:12 PM EST | |
| 255.00 | 1.50 | 3.50 | 2.50 | 2.06 | -2.53 | -55.12% | 0.01 | 2 | 58 | 1.52 | 0.10 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 257.50 | 1.19 | 3.05 | 2.12 | 3.05 | -2.17 | -41.58% | 0.01 | 5 | 8 | 1.48 | 0.09 | 0.00 | -0.25 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 260.00 | 1.00 | 2.37 | 1.69 | 1.92 | -3.08 | -61.60% | 0.01 | 15 | 113 | 1.43 | 0.08 | 0.00 | -0.24 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 262.50 | 0.86 | 2.81 | 1.84 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.08 | 0.00 | -0.23 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 265.00 | 0.84 | 2.63 | 1.74 | 2.76 | -1.60 | -36.70% | 0.01 | 8 | 287 | 1.47 | 0.07 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 267.50 | 0.76 | 2.83 | 1.80 | 1.63 | -1.42 | -46.56% | 0.01 | 1 | 1 | 1.50 | 0.07 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 270.00 | 1.00 | 2.76 | 1.88 | 2.50 | -1.50 | -37.50% | 0.01 | 13 | 105 | 1.54 | 0.07 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 272.50 | 0.62 | 2.75 | 1.69 | % | 0.01 | 0 | 0 | 1.51 | 0.06 | 0.00 | -0.18 | 7/29/2026 4:00:12 PM EST | |||
| 275.00 | 0.64 | 1.83 | 1.24 | 1.29 | -1.61 | -55.52% | 0.00 | 28 | 1,858 | 1.45 | 0.06 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 277.50 | 0.05 | 3.15 | 1.60 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.05 | 0.00 | -0.16 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 280.00 | 0.00 | 2.68 | 1.34 | 1.80 | -0.71 | -28.29% | 0.00 | 12 | 48 | 1.79 | 0.05 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 282.50 | 0.01 | 3.10 | 1.56 | % | 0.01 | 0 | 0 | 1.36 | 0.04 | 0.00 | -0.14 | 7/29/2026 4:00:12 PM EST | |||
| 285.00 | 0.09 | 2.34 | 1.22 | 1.95 | -0.41 | -17.38% | 0.00 | 3 | 44 | 1.41 | 0.04 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 287.50 | 0.05 | 3.05 | 1.55 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.04 | 0.00 | -0.13 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 290.00 | 0.36 | 1.10 | 0.73 | 0.87 | -1.29 | -59.73% | 0.00 | 10 | 94 | 1.42 | 0.04 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 292.50 | 0.02 | 2.28 | 1.15 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.03 | 0.00 | -0.11 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 295.00 | 0.02 | 2.93 | 1.48 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.45 | 0.03 | 0.00 | -0.11 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 300.00 | 0.50 | 1.19 | 0.85 | 0.75 | -1.55 | -67.40% | 0.00 | 54 | 147 | 1.53 | 0.03 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 305.00 | 0.01 | 1.48 | 0.75 | 1.25 | -1.72 | -57.92% | 0.00 | 2 | 27 | 1.26 | 0.02 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 310.00 | 0.01 | 2.81 | 1.41 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.51 | 0.02 | 0.00 | -0.08 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 315.00 | 0.01 | 1.61 | 0.81 | 0.62 | -0.83 | -57.25% | 0.00 | 9 | 44 | 1.42 | 0.02 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 320.00 | 0.00 | 1.24 | 0.62 | 1.63 | +0.63 | +63.00% | 0.00 | 1 | 71 | 1.79 | 0.02 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 325.00 | 0.00 | 2.73 | 1.37 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.14 | 0.02 | 0.00 | -0.07 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 330.00 | 0.21 | 0.71 | 0.46 | 0.21 | -0.88 | -80.74% | 0.00 | 7 | 27 | 1.56 | 0.01 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 335.00 | 0.00 | 2.51 | 1.26 | 0.47 | -0.73 | -60.84% | 0.00 | 2 | 50 | 2.16 | 0.01 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.85 | 0.01 | 0.00 | -0.04 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 345.00 | 0.00 | 1.35 | 0.68 | 0.37 | -0.38 | -50.67% | 0.00 | 2 | 39 | 1.98 | 0.01 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 350.00 | 0.00 | 1.58 | 0.79 | 0.40 | +0.02 | +5.27% | 0.00 | 1 | 209 | 2.06 | 0.01 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 355.00 | 0.00 | 3.05 | 1.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.38 | 0.01 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 360.00 | 0.00 | 3.50 | 1.75 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.49 | 0.01 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 365.00 | 0.00 | 2.61 | 1.31 | 0.26 | -0.73 | -73.74% | 0.00 | 2 | 23 | 2.37 | 0.01 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 370.00 | 0.00 | 1.39 | 0.70 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.13 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 375.00 | 0.00 | 2.59 | 1.30 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.42 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 380.00 | 0.00 | 2.58 | 1.29 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.45 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 385.00 | 0.00 | 2.57 | 1.29 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.47 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 390.00 | 0.00 | 2.57 | 1.29 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.50 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 395.00 | 0.00 | 2.56 | 1.28 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.52 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 400.00 | 0.00 | 2.56 | 1.28 | 0.07 | -0.69 | -90.79% | 0.00 | 2 | 95 | 2.55 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 405.00 | 0.00 | 2.56 | 1.28 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.58 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 410.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.60 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:12 PM EST |
| 415.00 | 0.00 | 2.54 | 1.27 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.62 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:12 PM EST |
| 420.00 | 0.00 | 2.20 | 1.10 | 0.05 | -3.52 | -98.60% | 0.00 | 3 | 72 | 2.57 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 425.00 | 0.00 | 2.41 | 1.21 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.64 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/29/2026 4:00:12 PM EST |
| 430.00 | 0.00 | 2.41 | 1.21 | 0.02 | -0.73 | -97.34% | 0.00 | 1 | 68 | 2.66 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 435.00 | 0.00 | 2.65 | 1.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:12 PM EST |
| 440.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:12 PM EST |
| 445.00 | 0.00 | 0.77 | 0.39 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:12 PM EST |
| 450.00 | 0.00 | 0.74 | 0.37 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 455.00 | 0.00 | 0.97 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:12 PM EST |
| 460.00 | 0.01 | 0.23 | 0.12 | 0.04 | -0.49 | -92.46% | 0.00 | 28 | 301 | 1.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.26 | 0.63 | 0.32 | % | 0.01 | 6 | 0 | 2.17 | -0.01 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:12 PM EST | |
| 85.00 | 0.36 | 0.90 | 0.63 | 0.62 | % | 0.01 | 4 | 0 | 1.74 | -0.02 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:12 PM EST | |
| 90.00 | 0.61 | 1.20 | 0.91 | 1.13 | -0.52 | -31.52% | 0.01 | 14 | 17 | 1.73 | -0.03 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 95.00 | 0.61 | 2.10 | 1.36 | 1.55 | -0.68 | -30.50% | 0.01 | 8 | 6 | 1.71 | -0.04 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 100.00 | 1.36 | 2.25 | 1.81 | 1.94 | -1.01 | -34.24% | 0.02 | 69 | 20 | 1.72 | -0.06 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 105.00 | 2.03 | 2.70 | 2.37 | 2.05 | -1.85 | -47.44% | 0.02 | 49 | 306 | 1.71 | -0.08 | 0.00 | -0.26 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 110.00 | 2.48 | 4.30 | 3.39 | 3.10 | -1.00 | -24.39% | 0.03 | 31 | 136 | 1.74 | -0.10 | 0.00 | -0.31 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 115.00 | 3.10 | 4.55 | 3.83 | 3.05 | -4.05 | -57.05% | 0.03 | 55 | 68 | 1.66 | -0.12 | 0.00 | -0.36 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 120.00 | 4.50 | 5.55 | 5.03 | 5.00 | -2.15 | -30.07% | 0.04 | 146 | 100 | 1.68 | -0.15 | 0.00 | -0.41 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 125.00 | 5.45 | 7.25 | 6.35 | 5.46 | -2.69 | -33.01% | 0.05 | 70 | 66 | 1.68 | -0.17 | 0.00 | -0.45 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 130.00 | 6.80 | 8.50 | 7.65 | 7.30 | -2.33 | -24.20% | 0.06 | 148 | 168 | 1.66 | -0.20 | 0.00 | -0.49 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 135.00 | 7.65 | 10.35 | 9.00 | 7.45 | -3.80 | -33.78% | 0.07 | 215 | 49 | 1.63 | -0.23 | 0.01 | -0.53 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 140.00 | 9.10 | 11.80 | 10.45 | 9.65 | -2.85 | -22.80% | 0.07 | 96 | 145 | 1.60 | -0.26 | 0.01 | -0.56 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 145.00 | 11.45 | 14.05 | 12.75 | 11.65 | -3.20 | -21.55% | 0.09 | 19 | 155 | 1.62 | -0.30 | 0.01 | -0.59 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 150.00 | 13.50 | 15.85 | 14.68 | 14.15 | -2.95 | -17.26% | 0.10 | 71 | 240 | 1.60 | -0.33 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 152.50 | 14.80 | 17.20 | 16.00 | 15.65 | -5.15 | -24.76% | 0.10 | 14 | 18 | 1.61 | -0.35 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 155.00 | 15.90 | 18.50 | 17.20 | 15.66 | -5.54 | -26.14% | 0.11 | 20 | 55 | 1.61 | -0.37 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 157.50 | 15.95 | 19.50 | 17.73 | 17.13 | -8.09 | -32.08% | 0.11 | 19 | 32 | 1.55 | -0.39 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 160.00 | 17.40 | 21.00 | 19.20 | 13.80 | -8.40 | -37.84% | 0.12 | 62 | 159 | 1.56 | -0.41 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 162.50 | 19.40 | 22.05 | 20.73 | 17.60 | -10.47 | -37.30% | 0.13 | 4 | 9 | 1.58 | -0.43 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 165.00 | 19.85 | 23.10 | 21.48 | 21.92 | -3.08 | -12.32% | 0.13 | 16 | 284 | 1.53 | -0.45 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 167.50 | 21.20 | 24.80 | 23.00 | 23.00 | -3.87 | -14.41% | 0.14 | 31 | 4 | 1.53 | -0.46 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 170.00 | 23.70 | 26.20 | 24.95 | 20.00 | -6.83 | -25.46% | 0.15 | 58 | 161 | 1.57 | -0.48 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 172.50 | 24.90 | 27.85 | 26.38 | 20.30 | -7.70 | -27.50% | 0.15 | 16 | 6 | 1.56 | -0.50 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 175.00 | 26.00 | 29.50 | 27.75 | 25.65 | -4.00 | -13.50% | 0.16 | 26 | 77 | 1.54 | -0.52 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 177.50 | 27.30 | 31.00 | 29.15 | 26.15 | -9.67 | -27.00% | 0.16 | 2 | 11 | 1.53 | -0.54 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 180.00 | 29.65 | 32.50 | 31.08 | 25.75 | -7.75 | -23.14% | 0.17 | 26 | 173 | 1.55 | -0.56 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 182.50 | 30.55 | 34.40 | 32.48 | 38.45 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.52 | -0.57 | 0.01 | -0.63 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 185.00 | 32.70 | 35.90 | 34.30 | 33.19 | -3.57 | -9.72% | 0.19 | 29 | 111 | 1.53 | -0.59 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 187.50 | 34.00 | 37.50 | 35.75 | 37.18 | -6.54 | -14.96% | 0.19 | 1 | 5 | 1.50 | -0.61 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 190.00 | 35.75 | 39.50 | 37.63 | 37.14 | -1.80 | -4.63% | 0.20 | 11 | 83 | 1.51 | -0.63 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 192.50 | 37.60 | 41.00 | 39.30 | 32.74 | -12.34 | -27.38% | 0.20 | 1 | 1 | 1.49 | -0.64 | 0.01 | -0.59 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 195.00 | 39.50 | 43.00 | 41.25 | 38.08 | -10.38 | -21.42% | 0.21 | 19 | 137 | 1.50 | -0.66 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 197.50 | 41.35 | 44.30 | 42.83 | 46.11 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.47 | -0.67 | 0.01 | -0.57 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 200.00 | 43.20 | 46.80 | 45.00 | 42.98 | -2.12 | -4.71% | 0.23 | 54 | 231 | 1.49 | -0.69 | 0.01 | -0.56 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 202.50 | 45.20 | 48.75 | 46.98 | 48.45 | % | 0.23 | 1 | 0 | 1.49 | -0.70 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 4:00:12 PM EST | |
| 205.00 | 47.20 | 50.75 | 48.98 | 48.54 | -5.96 | -10.94% | 0.24 | 11 | 50 | 1.49 | -0.71 | 0.01 | -0.54 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 207.50 | 49.25 | 52.75 | 51.00 | 55.57 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.49 | -0.73 | 0.01 | -0.52 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 210.00 | 51.30 | 54.75 | 53.03 | 54.40 | +1.47 | +2.78% | 0.25 | 14 | 285 | 1.48 | -0.74 | 0.01 | -0.51 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 212.50 | 53.30 | 56.50 | 54.90 | 59.64 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.46 | -0.75 | 0.01 | -0.50 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 215.00 | 55.55 | 58.70 | 57.13 | 48.60 | -15.44 | -24.11% | 0.27 | 5 | 306 | 1.47 | -0.77 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 217.50 | 57.65 | 60.85 | 59.25 | 63.59 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.47 | -0.78 | 0.01 | -0.47 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 220.00 | 59.80 | 63.00 | 61.40 | 57.12 | -9.51 | -14.28% | 0.28 | 4 | 222 | 1.47 | -0.79 | 0.01 | -0.46 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 222.50 | 61.80 | 65.10 | 63.45 | % | 0.29 | 0 | 0 | 1.45 | -0.80 | 0.01 | -0.44 | 7/29/2026 4:00:12 PM EST | |||
| 225.00 | 64.00 | 67.25 | 65.63 | 57.00 | -15.73 | -21.63% | 0.29 | 32 | 76 | 1.45 | -0.81 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 227.50 | 66.30 | 69.45 | 67.88 | % | 0.30 | 0 | 0 | 1.45 | -0.82 | 0.01 | -0.41 | 7/29/2026 4:00:12 PM EST | |||
| 230.00 | 68.30 | 71.65 | 69.98 | 67.01 | -4.06 | -5.72% | 0.30 | 13 | 1,934 | 1.43 | -0.83 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 232.50 | 70.35 | 74.00 | 72.18 | % | 0.31 | 0 | 0 | 1.42 | -0.84 | 0.00 | -0.39 | 7/29/2026 4:00:12 PM EST | |||
| 235.00 | 72.80 | 76.20 | 74.50 | 72.94 | -6.95 | -8.70% | 0.32 | 8 | 74 | 1.43 | -0.85 | 0.00 | -0.37 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 237.50 | 75.10 | 78.55 | 76.83 | 78.93 | -1.97 | -2.44% | 0.32 | 1 | 51 | 1.43 | -0.86 | 0.00 | -0.36 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 240.00 | 77.45 | 80.80 | 79.13 | 72.70 | -9.20 | -11.24% | 0.33 | 7 | 147 | 1.43 | -0.86 | 0.00 | -0.34 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 242.50 | 79.70 | 83.10 | 81.40 | 68.11 | % | 0.34 | 1 | 0 | 1.41 | -0.87 | 0.00 | -0.33 | 7/29/2026 | 7/29/2026 4:00:12 PM EST | |
| 245.00 | 82.05 | 85.45 | 83.75 | 83.67 | -0.15 | -0.18% | 0.34 | 5 | 55 | 1.41 | -0.88 | 0.00 | -0.32 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 247.50 | 84.40 | 87.75 | 86.08 | 89.41 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.40 | -0.89 | 0.00 | -0.30 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 250.00 | 86.70 | 90.25 | 88.48 | 89.30 | +2.78 | +3.22% | 0.35 | 11 | 114 | 1.40 | -0.89 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 252.50 | 89.05 | 92.50 | 90.78 | 81.87 | % | 0.36 | 1 | 0 | 1.37 | -0.90 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 4:00:12 PM EST | |
| 255.00 | 91.40 | 94.85 | 93.13 | 94.80 | 0.00 | 0.00% | 0.37 | 0 | 210 | 1.34 | -0.90 | 0.00 | -0.27 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 257.50 | 93.55 | 97.15 | 95.35 | 96.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.69 | -0.91 | 0.00 | -0.25 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 260.00 | 95.95 | 99.60 | 97.78 | 103.10 | +0.60 | +0.59% | 0.38 | 3 | 41 | 1.71 | -0.92 | 0.00 | -0.24 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 262.50 | 98.40 | 101.95 | 100.18 | 100.33 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.71 | -0.92 | 0.00 | -0.23 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 265.00 | 100.60 | 104.35 | 102.48 | 89.35 | 0.00 | 0.00% | 0.39 | 0 | 28 | 1.72 | -0.93 | 0.00 | -0.21 | 7/27/2026 | 7/29/2026 4:00:12 PM EST |
| 267.50 | 103.10 | 106.80 | 104.95 | 95.89 | % | 0.39 | 1 | 0 | 1.74 | -0.93 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 4:00:12 PM EST | |
| 270.00 | 105.75 | 109.15 | 107.45 | 106.09 | -6.29 | -5.60% | 0.40 | 1 | 26 | 1.74 | -0.93 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 272.50 | 108.15 | 111.60 | 109.88 | % | 0.40 | 0 | 0 | 1.75 | -0.94 | 0.00 | -0.18 | 7/29/2026 4:00:12 PM EST | |||
| 275.00 | 110.55 | 114.05 | 112.30 | 106.41 | +16.01 | +17.71% | 0.41 | 1 | 28 | 1.77 | -0.94 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 277.50 | 112.65 | 116.40 | 114.53 | % | 0.41 | 0 | 0 | 1.77 | -0.95 | 0.00 | -0.16 | 7/29/2026 4:00:12 PM EST | |||
| 280.00 | 115.40 | 118.85 | 117.13 | 108.64 | -9.80 | -8.28% | 0.42 | 2 | 110 | 1.78 | -0.95 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 282.50 | 117.85 | 121.30 | 119.58 | 108.57 | % | 0.42 | 1 | 0 | 1.79 | -0.96 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:12 PM EST | |
| 285.00 | 120.05 | 123.75 | 121.90 | 116.48 | -9.06 | -7.22% | 0.43 | 3 | 61 | 1.81 | -0.96 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 287.50 | 122.65 | 126.20 | 124.43 | % | 0.43 | 0 | 0 | 1.82 | -0.96 | 0.00 | -0.13 | 7/29/2026 4:00:12 PM EST | |||
| 290.00 | 125.10 | 128.65 | 126.88 | 110.59 | +9.49 | +9.39% | 0.44 | 1 | 6 | 1.83 | -0.96 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 292.50 | 127.60 | 131.10 | 129.35 | % | 0.44 | 0 | 0 | 1.84 | -0.97 | 0.00 | -0.11 | 7/29/2026 4:00:12 PM EST | |||
| 295.00 | 129.80 | 133.55 | 131.68 | 135.24 | 0.00 | 0.00% | 0.45 | 0 | 20 | 1.85 | -0.97 | 0.00 | -0.11 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 300.00 | 134.95 | 138.45 | 136.70 | 136.39 | -6.87 | -4.80% | 0.46 | 1 | 33 | 1.87 | -0.97 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 305.00 | 139.90 | 143.40 | 141.65 | 137.55 | +24.70 | +21.89% | 0.46 | 21 | 5 | 1.90 | -0.98 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 310.00 | 144.85 | 148.35 | 146.60 | 143.07 | +42.53 | +42.31% | 0.47 | 3 | 5 | 1.93 | -0.98 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 315.00 | 150.05 | 153.30 | 151.68 | 106.55 | 0.00 | 0.00% | 0.48 | 0 | 17 | 1.96 | -0.98 | 0.00 | -0.07 | 7/23/2026 | 7/29/2026 4:00:12 PM EST |
| 320.00 | 155.00 | 158.25 | 156.63 | 146.50 | +20.29 | +16.08% | 0.49 | 1 | 4 | 1.98 | -0.98 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:12 PM EST |
| 325.00 | 160.00 | 163.20 | 161.60 | 113.20 | 0.00 | 0.00% | 0.50 | 0 | 29 | 2.00 | -0.98 | 0.00 | -0.07 | 7/23/2026 | 7/29/2026 4:00:12 PM EST |
| 330.00 | 165.15 | 168.20 | 166.68 | 163.45 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.04 | -0.99 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 4:00:12 PM EST |
| 335.00 | 169.90 | 173.15 | 171.53 | 121.80 | 0.00 | 0.00% | 0.51 | 0 | 25 | 2.06 | -0.99 | 0.00 | -0.05 | 7/22/2026 | 7/29/2026 4:00:12 PM EST |
| 340.00 | 174.95 | 178.15 | 176.55 | % | 0.52 | 0 | 0 | 2.09 | -0.99 | 0.00 | -0.04 | 7/29/2026 4:00:12 PM EST | |||
| 345.00 | 179.90 | 183.10 | 181.50 | % | 0.53 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.04 | 7/29/2026 4:00:12 PM EST | |||
| 350.00 | 184.90 | 188.10 | 186.50 | 165.50 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.15 | -0.99 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 4:00:12 PM EST |
| 355.00 | 189.90 | 193.10 | 191.50 | % | 0.54 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.03 | 7/29/2026 4:00:12 PM EST | |||
| 360.00 | 194.85 | 198.10 | 196.48 | % | 0.55 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.03 | 7/29/2026 4:00:12 PM EST | |||
| 365.00 | 200.10 | 203.10 | 201.60 | % | 0.55 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.03 | 7/29/2026 4:00:12 PM EST | |||
| 370.00 | 204.85 | 208.10 | 206.48 | % | 0.56 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.02 | 7/29/2026 4:00:12 PM EST | |||
| 375.00 | 209.55 | 213.10 | 211.33 | 120.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.29 | -1.00 | 0.00 | -0.02 | 7/6/2026 | 7/29/2026 4:00:12 PM EST |
| 380.00 | 214.85 | 218.10 | 216.48 | % | 0.57 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.02 | 7/29/2026 4:00:12 PM EST | |||
| 385.00 | 220.10 | 223.10 | 221.60 | 146.92 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.34 | -1.00 | 0.00 | -0.02 | 7/10/2026 | 7/29/2026 4:00:12 PM EST |
| 390.00 | 224.60 | 228.10 | 226.35 | % | 0.58 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:12 PM EST | |||
| 395.00 | 229.65 | 233.10 | 231.38 | % | 0.59 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:12 PM EST | |||
| 400.00 | 234.70 | 238.10 | 236.40 | 202.30 | 0.00 | 0.00% | 0.59 | 0 | 10 | 2.42 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:12 PM EST |
| 405.00 | 239.90 | 243.10 | 241.50 | % | 0.60 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:12 PM EST | |||
| 410.00 | 244.55 | 248.10 | 246.33 | % | 0.60 | 0 | 0 | 2.48 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:12 PM EST | |||
| 415.00 | 249.55 | 253.10 | 251.33 | % | 0.61 | 0 | 0 | 2.50 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:12 PM EST | |||
| 420.00 | 254.90 | 258.10 | 256.50 | % | 0.61 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:12 PM EST | |||
| 425.00 | 259.65 | 263.10 | 261.38 | % | 0.62 | 0 | 0 | 2.55 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:12 PM EST | |||
| 430.00 | 264.85 | 268.10 | 266.48 | % | 0.62 | 0 | 0 | 2.58 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:12 PM EST | |||
| 435.00 | 269.85 | 273.10 | 271.48 | % | 0.62 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:12 PM EST | |||
| 440.00 | 274.95 | 278.10 | 276.53 | 236.90 | 0.00 | 0.00% | 0.63 | 0 | 10 | 2.62 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 4:00:12 PM EST |
| 445.00 | 279.90 | 283.10 | 281.50 | % | 0.63 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:12 PM EST | |||
| 450.00 | 284.55 | 288.10 | 286.33 | 246.87 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.67 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:12 PM EST |
| 455.00 | 289.55 | 293.10 | 291.33 | % | 0.64 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:12 PM EST | |||
| 460.00 | 294.75 | 298.10 | 296.43 | 243.70 | 0.00 | 0.00% | 0.64 | 0 | 70 | 2.71 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:12 PM EST |