Options Chain for BATH & BODY WORKS INC COM (BBWI) - $21.92 as of 7/7/2026 9:09:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 8.60 | 10.70 | 9.65 | % | 0.80 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 13.00 | 7.90 | 9.70 | 8.80 | % | 0.68 | 0 | 0 | 1.72 | 0.99 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 14.00 | 6.90 | 8.60 | 7.75 | % | 0.55 | 0 | 0 | 1.47 | 0.98 | 0.01 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 15.00 | 5.90 | 7.90 | 6.90 | % | 0.46 | 0 | 0 | 1.49 | 0.97 | 0.02 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 16.00 | 5.10 | 6.80 | 5.95 | % | 0.37 | 0 | 0 | 1.26 | 0.93 | 0.03 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 17.00 | 4.50 | 5.50 | 5.00 | % | 0.29 | 0 | 0 | 0.94 | 0.90 | 0.04 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 18.00 | 4.00 | 4.50 | 4.25 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.57 | 0.85 | 0.05 | -0.02 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 19.00 | 3.00 | 3.70 | 3.35 | % | 0.18 | 0 | 0 | 0.74 | 0.79 | 0.07 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 20.00 | 2.65 | 3.00 | 2.83 | % | 0.14 | 0 | 0 | 0.60 | 0.72 | 0.08 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 21.00 | 2.00 | 2.30 | 2.15 | % | 0.10 | 0 | 0 | 0.58 | 0.63 | 0.09 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 22.00 | 1.45 | 1.70 | 1.58 | % | 0.07 | 0 | 0 | 0.55 | 0.54 | 0.10 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 23.00 | 1.00 | 1.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.55 | 0.44 | 0.10 | -0.02 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 24.00 | 0.70 | 1.00 | 0.85 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.56 | 0.36 | 0.09 | -0.02 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 25.00 | 0.45 | 0.75 | 0.60 | % | 0.02 | 0 | 0 | 0.55 | 0.29 | 0.08 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 26.00 | 0.30 | 0.55 | 0.43 | % | 0.02 | 0 | 0 | 0.55 | 0.23 | 0.07 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 27.00 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.57 | 0.18 | 0.06 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 28.00 | 0.15 | 0.50 | 0.33 | % | 0.01 | 0 | 0 | 0.63 | 0.14 | 0.05 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 29.00 | 0.10 | 0.50 | 0.30 | % | 0.01 | 0 | 0 | 0.67 | 0.11 | 0.04 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.91 | 0.07 | 0.03 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 31.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.00 | 0.05 | 0.02 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 32.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.05 | 0.04 | 0.02 | 0.00 | 7/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.54 | -0.01 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.33 | -0.02 | 0.01 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.18 | -0.03 | 0.02 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 16.00 | 0.05 | 0.55 | 0.30 | % | 0.02 | 0 | 0 | 0.80 | -0.07 | 0.03 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 17.00 | 0.15 | 0.40 | 0.28 | % | 0.02 | 0 | 0 | 0.68 | -0.10 | 0.04 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 18.00 | 0.30 | 0.50 | 0.40 | % | 0.02 | 0 | 0 | 0.65 | -0.15 | 0.05 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 19.00 | 0.45 | 0.70 | 0.58 | % | 0.03 | 0 | 0 | 0.62 | -0.21 | 0.07 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 20.00 | 0.70 | 0.95 | 0.83 | % | 0.04 | 0 | 0 | 0.60 | -0.28 | 0.08 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 21.00 | 1.00 | 1.30 | 1.15 | % | 0.05 | 0 | 0 | 0.57 | -0.37 | 0.09 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 22.00 | 1.55 | 1.80 | 1.68 | % | 0.08 | 0 | 0 | 0.58 | -0.46 | 0.10 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 23.00 | 2.05 | 2.35 | 2.20 | % | 0.10 | 0 | 0 | 0.56 | -0.56 | 0.10 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 24.00 | 2.75 | 3.10 | 2.93 | % | 0.12 | 0 | 0 | 0.58 | -0.64 | 0.09 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 25.00 | 3.40 | 4.30 | 3.85 | % | 0.15 | 0 | 0 | 0.64 | -0.71 | 0.08 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 26.00 | 4.20 | 5.10 | 4.65 | % | 0.18 | 0 | 0 | 0.63 | -0.77 | 0.07 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 27.00 | 4.70 | 5.90 | 5.30 | % | 0.20 | 0 | 0 | 0.93 | -0.82 | 0.06 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 28.00 | 5.60 | 7.00 | 6.30 | % | 0.23 | 0 | 0 | 0.92 | -0.86 | 0.05 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 29.00 | 6.40 | 8.20 | 7.30 | % | 0.25 | 0 | 0 | 0.99 | -0.89 | 0.04 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 30.00 | 7.50 | 9.40 | 8.45 | % | 0.28 | 0 | 0 | 1.24 | -0.93 | 0.03 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 31.00 | 8.40 | 10.50 | 9.45 | % | 0.30 | 0 | 0 | 1.35 | -0.95 | 0.02 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 32.00 | 9.40 | 11.50 | 10.45 | % | 0.33 | 0 | 0 | 1.41 | -0.96 | 0.02 | 0.00 | 7/6/2026 4:00:04 PM EST |