Options Chain for AXT INC COM (AXTI) - $43.32 as of 7/29/2026 7:57:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.30 | 19.30 | 17.80 | % | 0.89 | 0 | 0 | 3.62 | 0.95 | 0.01 | -0.06 | 7/29/2026 4:00:06 PM EST | |||
| 25.00 | 12.00 | 14.90 | 13.45 | % | 0.54 | 0 | 0 | 2.94 | 0.88 | 0.01 | -0.10 | 7/29/2026 4:00:06 PM EST | |||
| 30.00 | 8.30 | 10.90 | 9.60 | % | 0.32 | 0 | 0 | 1.92 | 0.77 | 0.02 | -0.15 | 7/29/2026 4:00:06 PM EST | |||
| 31.00 | 8.00 | 10.30 | 9.15 | % | 0.30 | 0 | 0 | 1.99 | 0.74 | 0.02 | -0.16 | 7/29/2026 4:00:06 PM EST | |||
| 32.00 | 7.90 | 9.00 | 8.45 | % | 0.26 | 0 | 0 | 1.95 | 0.72 | 0.02 | -0.16 | 7/29/2026 4:00:06 PM EST | |||
| 33.00 | 6.70 | 8.90 | 7.80 | % | 0.24 | 0 | 0 | 1.91 | 0.69 | 0.02 | -0.17 | 7/29/2026 4:00:06 PM EST | |||
| 34.00 | 6.80 | 8.00 | 7.40 | % | 0.22 | 0 | 0 | 1.96 | 0.66 | 0.02 | -0.18 | 7/29/2026 4:00:06 PM EST | |||
| 35.00 | 6.00 | 7.60 | 6.80 | 10.00 | -5.60 | -35.90% | 0.19 | 1 | 1 | 1.92 | 0.64 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 36.00 | 5.50 | 7.30 | 6.40 | 7.65 | % | 0.18 | 2 | 0 | 1.94 | 0.61 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:06 PM EST | |
| 37.00 | 5.10 | 6.40 | 5.75 | 7.20 | % | 0.16 | 4 | 0 | 1.87 | 0.58 | 0.03 | -0.19 | 7/29/2026 | 7/29/2026 4:00:06 PM EST | |
| 38.00 | 4.70 | 6.40 | 5.55 | 8.21 | % | 0.15 | 2 | 0 | 1.93 | 0.56 | 0.03 | -0.19 | 7/29/2026 | 7/29/2026 4:00:06 PM EST | |
| 39.00 | 4.30 | 5.60 | 4.95 | 6.30 | % | 0.13 | 1 | 0 | 1.86 | 0.53 | 0.03 | -0.19 | 7/29/2026 | 7/29/2026 4:00:06 PM EST | |
| 40.00 | 3.90 | 5.10 | 4.50 | 5.40 | -1.55 | -22.31% | 0.11 | 9 | 10 | 1.83 | 0.50 | 0.03 | -0.19 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 41.00 | 3.80 | 4.80 | 4.30 | 5.43 | -1.17 | -17.73% | 0.10 | 1 | 2 | 1.88 | 0.48 | 0.03 | -0.19 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 42.00 | 3.30 | 4.60 | 3.95 | 4.70 | -2.10 | -30.89% | 0.09 | 11 | 4 | 1.86 | 0.46 | 0.03 | -0.19 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 43.00 | 3.00 | 4.40 | 3.70 | 7.16 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.88 | 0.43 | 0.03 | -0.19 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 43.50 | 3.10 | 4.50 | 3.80 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.95 | 0.42 | 0.03 | -0.18 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 44.00 | 3.00 | 3.90 | 3.45 | % | 0.08 | 0 | 0 | 1.88 | 0.41 | 0.03 | -0.18 | 7/29/2026 4:00:06 PM EST | |||
| 44.50 | 2.65 | 4.20 | 3.43 | % | 0.08 | 0 | 0 | 1.92 | 0.40 | 0.03 | -0.18 | 7/29/2026 4:00:06 PM EST | |||
| 45.00 | 2.50 | 3.90 | 3.20 | 3.79 | -2.01 | -34.66% | 0.07 | 2 | 2 | 1.88 | 0.39 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 45.50 | 2.65 | 4.00 | 3.33 | 2.50 | -6.20 | -71.27% | 0.07 | 11 | 1 | 1.97 | 0.38 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 46.00 | 2.35 | 3.60 | 2.98 | 3.56 | -4.89 | -57.87% | 0.06 | 110 | 11 | 1.89 | 0.37 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 46.50 | 2.35 | 3.50 | 2.93 | % | 0.06 | 0 | 0 | 1.91 | 0.36 | 0.03 | -0.18 | 7/29/2026 4:00:06 PM EST | |||
| 47.00 | 2.10 | 3.20 | 2.65 | 5.56 | 0.00 | 0.00% | 0.06 | 0 | 109 | 1.85 | 0.35 | 0.03 | -0.17 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 47.50 | 2.20 | 3.30 | 2.75 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.92 | 0.34 | 0.02 | -0.17 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 48.00 | 2.00 | 3.40 | 2.70 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.94 | 0.33 | 0.02 | -0.17 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 48.50 | 1.85 | 3.20 | 2.53 | 2.89 | % | 0.05 | 2 | 0 | 1.91 | 0.32 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 4:00:06 PM EST | |
| 49.00 | 1.90 | 2.90 | 2.40 | 2.79 | -0.76 | -21.41% | 0.05 | 2 | 14 | 1.90 | 0.31 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 49.50 | 1.75 | 2.90 | 2.33 | 2.60 | -3.60 | -58.07% | 0.05 | 6 | 3 | 1.90 | 0.30 | 0.02 | -0.16 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 50.00 | 1.75 | 2.50 | 2.13 | 3.00 | -4.00 | -57.15% | 0.04 | 15 | 1,403 | 1.86 | 0.29 | 0.02 | -0.16 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 51.00 | 1.50 | 2.60 | 2.05 | 2.22 | -9.16 | -80.50% | 0.04 | 2 | 4 | 1.89 | 0.27 | 0.02 | -0.16 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 52.00 | 1.45 | 2.40 | 1.93 | 2.07 | -0.93 | -31.00% | 0.04 | 2 | 7 | 1.91 | 0.26 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 53.00 | 1.30 | 1.95 | 1.63 | 2.45 | -0.46 | -15.81% | 0.03 | 4,030 | 4,352 | 1.84 | 0.24 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 54.00 | 1.10 | 1.90 | 1.50 | 1.88 | -0.74 | -28.25% | 0.03 | 3 | 7 | 1.84 | 0.23 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 55.00 | 1.10 | 2.05 | 1.58 | 1.79 | -1.91 | -51.63% | 0.03 | 158 | 45 | 1.92 | 0.21 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 56.00 | 0.85 | 1.95 | 1.40 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.89 | 0.20 | 0.02 | -0.13 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 57.00 | 0.90 | 1.70 | 1.30 | 1.58 | -0.64 | -28.83% | 0.02 | 6 | 7 | 1.90 | 0.19 | 0.02 | -0.13 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 58.00 | 0.80 | 1.60 | 1.20 | 1.53 | -0.80 | -34.34% | 0.02 | 8 | 5 | 1.89 | 0.18 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 59.00 | 0.75 | 1.50 | 1.13 | 1.25 | -2.27 | -64.49% | 0.02 | 2 | 49 | 1.90 | 0.17 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 60.00 | 0.70 | 1.35 | 1.03 | 1.10 | -1.20 | -52.18% | 0.02 | 11 | 202 | 1.89 | 0.16 | 0.02 | -0.11 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 61.00 | 0.60 | 1.40 | 1.00 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.92 | 0.15 | 0.02 | -0.11 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 62.00 | 0.50 | 1.40 | 0.95 | 1.06 | -0.66 | -38.38% | 0.02 | 2 | 47 | 1.92 | 0.14 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 63.00 | 0.50 | 1.30 | 0.90 | 0.97 | -6.93 | -87.73% | 0.01 | 6 | 147 | 1.93 | 0.13 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 64.00 | 0.50 | 1.20 | 0.85 | 1.75 | +0.21 | +13.64% | 0.01 | 1 | 245 | 1.95 | 0.12 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 65.00 | 0.40 | 1.15 | 0.78 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.93 | 0.11 | 0.01 | -0.09 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 66.00 | 0.40 | 1.05 | 0.73 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 501 | 1.94 | 0.10 | 0.01 | -0.08 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 67.00 | 0.35 | 1.05 | 0.70 | 0.74 | -0.73 | -49.66% | 0.01 | 10 | 20 | 1.95 | 0.10 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 68.00 | 0.20 | 0.95 | 0.58 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.09 | 0.01 | -0.08 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 69.00 | 0.20 | 1.05 | 0.63 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.09 | 0.01 | -0.07 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 70.00 | 0.25 | 1.00 | 0.63 | 0.55 | -0.60 | -52.18% | 0.01 | 3 | 143 | 1.98 | 0.08 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 71.00 | 0.20 | 1.00 | 0.60 | 0.62 | -1.60 | -72.08% | 0.01 | 1 | 7 | 1.98 | 0.08 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 72.00 | 0.05 | 1.00 | 0.53 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.85 | 0.07 | 0.01 | -0.06 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 73.00 | 0.05 | 0.95 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.87 | 0.07 | 0.01 | -0.06 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 74.00 | 0.05 | 0.95 | 0.50 | 0.49 | -1.51 | -75.50% | 0.01 | 1 | 6 | 1.90 | 0.06 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 75.00 | 0.05 | 0.95 | 0.50 | 0.60 | -0.20 | -25.00% | 0.01 | 1 | 15 | 1.92 | 0.06 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 76.00 | 0.05 | 0.95 | 0.50 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.95 | 0.05 | 0.01 | -0.05 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 77.00 | 0.05 | 0.90 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.96 | 0.05 | 0.01 | -0.05 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 80.00 | 0.05 | 0.85 | 0.45 | 0.30 | -0.13 | -30.24% | 0.01 | 4 | 63 | 1.96 | 0.04 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 85.00 | 0.15 | 0.85 | 0.50 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.27 | 0.03 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 90.00 | 0.05 | 0.80 | 0.43 | 0.20 | -0.15 | -42.86% | 0.00 | 2 | 29 | 2.23 | 0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.18 | -0.56 | -75.68% | 0.00 | 5 | 14 | 2.79 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.89 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.95 | 0.50 | % | 0.03 | 0 | 0 | 2.02 | -0.05 | 0.01 | -0.06 | 7/29/2026 4:00:06 PM EST | |||
| 25.00 | 0.80 | 1.50 | 1.15 | 0.92 | -0.02 | -2.13% | 0.05 | 30 | 114 | 1.98 | -0.12 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 30.00 | 2.00 | 2.80 | 2.40 | 2.30 | +0.60 | +35.30% | 0.08 | 7 | 75 | 1.87 | -0.23 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 31.00 | 2.45 | 3.30 | 2.88 | % | 0.09 | 0 | 0 | 1.91 | -0.26 | 0.02 | -0.16 | 7/29/2026 4:00:06 PM EST | |||
| 32.00 | 2.85 | 3.70 | 3.28 | % | 0.10 | 0 | 0 | 1.91 | -0.28 | 0.02 | -0.16 | 7/29/2026 4:00:06 PM EST | |||
| 33.00 | 3.20 | 4.10 | 3.65 | % | 0.11 | 0 | 0 | 1.88 | -0.31 | 0.02 | -0.17 | 7/29/2026 4:00:06 PM EST | |||
| 34.00 | 3.60 | 4.70 | 4.15 | % | 0.12 | 0 | 0 | 1.89 | -0.34 | 0.02 | -0.18 | 7/29/2026 4:00:06 PM EST | |||
| 35.00 | 4.40 | 5.10 | 4.75 | 4.80 | +2.25 | +88.24% | 0.14 | 10 | 25 | 1.92 | -0.36 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 36.00 | 4.40 | 5.90 | 5.15 | 3.77 | % | 0.14 | 1 | 0 | 1.88 | -0.39 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:06 PM EST | |
| 37.00 | 5.50 | 6.30 | 5.90 | 4.93 | % | 0.16 | 3 | 0 | 1.94 | -0.42 | 0.03 | -0.19 | 7/29/2026 | 7/29/2026 4:00:06 PM EST | |
| 38.00 | 6.10 | 6.90 | 6.50 | 5.10 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.95 | -0.44 | 0.03 | -0.19 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 39.00 | 6.10 | 7.50 | 6.80 | % | 0.17 | 0 | 0 | 1.84 | -0.47 | 0.03 | -0.19 | 7/29/2026 4:00:06 PM EST | |||
| 40.00 | 7.30 | 8.40 | 7.85 | 6.00 | +0.55 | +10.10% | 0.20 | 3 | 39 | 1.98 | -0.50 | 0.03 | -0.19 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 41.00 | 7.90 | 8.70 | 8.30 | 5.80 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.91 | -0.52 | 0.03 | -0.19 | 7/17/2026 | 7/29/2026 4:00:06 PM EST |
| 42.00 | 8.60 | 9.60 | 9.10 | 7.70 | +1.20 | +18.47% | 0.22 | 11 | 7 | 1.95 | -0.55 | 0.03 | -0.19 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 43.00 | 9.30 | 10.10 | 9.70 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.91 | -0.57 | 0.03 | -0.19 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 43.50 | 8.70 | 10.80 | 9.75 | 9.30 | +3.80 | +69.10% | 0.22 | 1 | 17 | 1.80 | -0.58 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 44.00 | 9.50 | 10.90 | 10.20 | 7.51 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.84 | -0.59 | 0.03 | -0.18 | 7/17/2026 | 7/29/2026 4:00:06 PM EST |
| 44.50 | 10.40 | 11.20 | 10.80 | 8.45 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.92 | -0.60 | 0.03 | -0.18 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 45.00 | 10.80 | 12.10 | 11.45 | 8.57 | +2.67 | +45.26% | 0.25 | 1 | 32 | 2.01 | -0.61 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 45.50 | 11.10 | 12.50 | 11.80 | % | 0.26 | 0 | 0 | 2.00 | -0.62 | 0.03 | -0.18 | 7/29/2026 4:00:06 PM EST | |||
| 46.00 | 10.60 | 12.90 | 11.75 | 9.85 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.84 | -0.63 | 0.03 | -0.18 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 46.50 | 11.90 | 13.40 | 12.65 | 10.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.03 | -0.64 | 0.03 | -0.18 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 47.00 | 11.30 | 13.80 | 12.55 | 6.90 | 0.00 | 0.00% | 0.27 | 0 | 51 | 1.84 | -0.65 | 0.03 | -0.17 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 47.50 | 12.20 | 13.60 | 12.90 | % | 0.27 | 0 | 0 | 1.84 | -0.66 | 0.02 | -0.17 | 7/29/2026 4:00:06 PM EST | |||
| 48.00 | 12.30 | 14.60 | 13.45 | 11.87 | +1.21 | +11.36% | 0.28 | 1 | 12 | 1.88 | -0.67 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 48.50 | 12.60 | 15.00 | 13.80 | % | 0.28 | 0 | 0 | 1.85 | -0.68 | 0.02 | -0.17 | 7/29/2026 4:00:06 PM EST | |||
| 49.00 | 13.10 | 15.10 | 14.10 | 12.21 | -0.04 | -0.33% | 0.29 | 6 | 22 | 1.82 | -0.69 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 49.50 | 13.30 | 15.90 | 14.60 | % | 0.29 | 0 | 0 | 1.83 | -0.70 | 0.02 | -0.16 | 7/29/2026 4:00:06 PM EST | |||
| 50.00 | 13.50 | 15.70 | 14.60 | 12.09 | 0.00 | 0.00% | 0.29 | 0 | 24 | 1.65 | -0.71 | 0.02 | -0.16 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 51.00 | 15.00 | 17.10 | 16.05 | 9.75 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.92 | -0.73 | 0.02 | -0.16 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 52.00 | 15.50 | 17.70 | 16.60 | 12.85 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.77 | -0.74 | 0.02 | -0.15 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 53.00 | 16.20 | 18.60 | 17.40 | 13.10 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.67 | -0.76 | 0.02 | -0.15 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 54.00 | 16.60 | 19.50 | 18.05 | 16.05 | +1.57 | +10.85% | 0.33 | 2 | 56 | 2.31 | -0.77 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 55.00 | 17.60 | 20.50 | 19.05 | 17.05 | +1.60 | +10.36% | 0.35 | 2 | 48 | 2.37 | -0.79 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 56.00 | 18.40 | 21.00 | 19.70 | 11.66 | 0.00 | 0.00% | 0.35 | 0 | 75 | 2.23 | -0.80 | 0.02 | -0.13 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 57.00 | 19.80 | 21.80 | 20.80 | 14.90 | 0.00 | 0.00% | 0.36 | 0 | 63 | 2.19 | -0.81 | 0.02 | -0.13 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 58.00 | 20.10 | 22.80 | 21.45 | 14.61 | 0.00 | 0.00% | 0.37 | 0 | 67 | 2.25 | -0.82 | 0.02 | -0.12 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 59.00 | 21.60 | 24.20 | 22.90 | 19.57 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.46 | -0.83 | 0.02 | -0.12 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 60.00 | 21.90 | 25.50 | 23.70 | 21.20 | +0.79 | +3.88% | 0.39 | 5 | 14 | 2.63 | -0.84 | 0.02 | -0.11 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 61.00 | 22.90 | 25.50 | 24.20 | 10.42 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.26 | -0.85 | 0.02 | -0.11 | 7/6/2026 | 7/29/2026 4:00:06 PM EST |
| 62.00 | 23.80 | 27.00 | 25.40 | 24.40 | +7.55 | +44.81% | 0.41 | 3 | 22 | 2.53 | -0.86 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 63.00 | 24.80 | 27.40 | 26.10 | 22.55 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.30 | -0.87 | 0.01 | -0.10 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 64.00 | 25.70 | 28.40 | 27.05 | 23.08 | 0.00 | 0.00% | 0.42 | 0 | 9 | 2.34 | -0.88 | 0.01 | -0.09 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 65.00 | 26.70 | 29.30 | 28.00 | 19.28 | 0.00 | 0.00% | 0.43 | 0 | 6 | 2.34 | -0.89 | 0.01 | -0.09 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 66.00 | 27.60 | 30.70 | 29.15 | % | 0.44 | 0 | 0 | 2.57 | -0.90 | 0.01 | -0.08 | 7/29/2026 4:00:06 PM EST | |||
| 67.00 | 28.60 | 31.60 | 30.10 | % | 0.45 | 0 | 0 | 2.56 | -0.90 | 0.01 | -0.08 | 7/29/2026 4:00:06 PM EST | |||
| 68.00 | 29.60 | 32.60 | 31.10 | 22.76 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.60 | -0.91 | 0.01 | -0.08 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 69.00 | 30.60 | 33.60 | 32.10 | 20.45 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.64 | -0.91 | 0.01 | -0.07 | 7/23/2026 | 7/29/2026 4:00:06 PM EST |
| 70.00 | 31.50 | 34.30 | 32.90 | 30.15 | 0.00 | 0.00% | 0.47 | 0 | 12 | 2.53 | -0.92 | 0.01 | -0.07 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 71.00 | 32.50 | 35.20 | 33.85 | 21.44 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.52 | -0.92 | 0.01 | -0.07 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 72.00 | 33.40 | 36.20 | 34.80 | % | 0.48 | 0 | 0 | 2.55 | -0.93 | 0.01 | -0.06 | 7/29/2026 4:00:06 PM EST | |||
| 73.00 | 34.50 | 37.50 | 36.00 | % | 0.49 | 0 | 0 | 2.74 | -0.93 | 0.01 | -0.06 | 7/29/2026 4:00:06 PM EST | |||
| 74.00 | 35.40 | 38.50 | 36.95 | 30.50 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.78 | -0.94 | 0.01 | -0.06 | 7/16/2026 | 7/29/2026 4:00:06 PM EST |
| 75.00 | 36.40 | 39.40 | 37.90 | 33.40 | 0.00 | 0.00% | 0.51 | 0 | 43 | 2.76 | -0.94 | 0.01 | -0.05 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 76.00 | 37.40 | 40.30 | 38.85 | 29.69 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.74 | -0.95 | 0.01 | -0.05 | 7/20/2026 | 7/29/2026 4:00:06 PM EST |
| 77.00 | 38.40 | 41.30 | 39.85 | 28.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.78 | -0.95 | 0.01 | -0.05 | 7/21/2026 | 7/29/2026 4:00:06 PM EST |
| 80.00 | 41.30 | 44.50 | 42.90 | 33.40 | 0.00 | 0.00% | 0.54 | 0 | 12 | 2.98 | -0.96 | 0.01 | -0.04 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 85.00 | 46.30 | 49.10 | 47.70 | 38.05 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.85 | -0.97 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 90.00 | 51.20 | 54.00 | 52.60 | 44.30 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.99 | -0.98 | 0.00 | -0.02 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 95.00 | 56.20 | 59.10 | 57.65 | 46.48 | 0.00 | 0.00% | 0.61 | 0 | 9 | 3.18 | -0.99 | 0.00 | -0.02 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 100.00 | 61.20 | 64.10 | 62.65 | 51.03 | 0.00 | 0.00% | 0.63 | 0 | 3 | 3.30 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |