Options Chain for BROADCOM INC COM (AVGO) - $369.34 as of 7/2/2026 2:56:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 65.00 | 67.90 | 66.45 | 65.80 | % | 0.22 | 2 | 0 | 0.50 | 0.88 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 305.00 | 60.60 | 63.70 | 62.15 | 72.30 | % | 0.20 | 2 | 0 | 0.50 | 0.86 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 310.00 | 56.50 | 59.65 | 58.08 | % | 0.19 | 0 | 0 | 0.50 | 0.84 | 0.00 | -0.22 | 7/2/2026 4:00:00 PM EST | |||
| 315.00 | 52.45 | 56.10 | 54.28 | % | 0.17 | 0 | 0 | 0.50 | 0.82 | 0.00 | -0.23 | 7/2/2026 4:00:00 PM EST | |||
| 320.00 | 48.65 | 52.25 | 50.45 | % | 0.16 | 0 | 0 | 0.50 | 0.79 | 0.00 | -0.25 | 7/2/2026 4:00:00 PM EST | |||
| 325.00 | 44.95 | 48.20 | 46.58 | % | 0.14 | 0 | 0 | 0.49 | 0.77 | 0.00 | -0.26 | 7/2/2026 4:00:00 PM EST | |||
| 330.00 | 41.45 | 45.40 | 43.43 | % | 0.13 | 0 | 0 | 0.50 | 0.74 | 0.01 | -0.27 | 7/2/2026 4:00:00 PM EST | |||
| 335.00 | 37.95 | 41.35 | 39.65 | % | 0.12 | 0 | 0 | 0.49 | 0.71 | 0.01 | -0.28 | 7/2/2026 4:00:00 PM EST | |||
| 340.00 | 34.80 | 38.40 | 36.60 | % | 0.11 | 0 | 0 | 0.49 | 0.68 | 0.01 | -0.29 | 7/2/2026 4:00:00 PM EST | |||
| 345.00 | 31.65 | 35.10 | 33.38 | 32.10 | % | 0.10 | 1 | 0 | 0.49 | 0.65 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 350.00 | 28.70 | 32.50 | 30.60 | 29.09 | % | 0.09 | 5 | 0 | 0.49 | 0.62 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 355.00 | 25.85 | 29.45 | 27.65 | 27.15 | % | 0.08 | 1 | 0 | 0.49 | 0.58 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 360.00 | 23.20 | 26.80 | 25.00 | 24.50 | % | 0.07 | 34 | 0 | 0.48 | 0.55 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 365.00 | 20.80 | 24.45 | 22.63 | 21.33 | % | 0.06 | 14 | 0 | 0.48 | 0.52 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 370.00 | 18.50 | 22.45 | 20.48 | 19.55 | % | 0.06 | 13 | 0 | 0.48 | 0.48 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 375.00 | 16.75 | 20.25 | 18.50 | 17.72 | % | 0.05 | 28 | 0 | 0.48 | 0.45 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 380.00 | 14.55 | 18.00 | 16.28 | 15.43 | % | 0.04 | 9 | 0 | 0.48 | 0.42 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 385.00 | 12.90 | 16.75 | 14.83 | 13.99 | % | 0.04 | 40 | 0 | 0.48 | 0.39 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 390.00 | 11.35 | 15.20 | 13.28 | 12.50 | % | 0.03 | 1 | 0 | 0.48 | 0.36 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 395.00 | 9.95 | 13.85 | 11.90 | % | 0.03 | 0 | 0 | 0.48 | 0.33 | 0.01 | -0.26 | 7/2/2026 4:00:00 PM EST | |||
| 400.00 | 8.75 | 12.60 | 10.68 | 10.20 | % | 0.03 | 5 | 0 | 0.48 | 0.30 | 0.01 | -0.25 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 405.00 | 7.55 | 11.45 | 9.50 | 8.72 | % | 0.02 | 6 | 0 | 0.48 | 0.27 | 0.01 | -0.24 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 410.00 | 6.50 | 9.10 | 7.80 | 10.72 | % | 0.02 | 29 | 0 | 0.47 | 0.25 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 415.00 | 6.00 | 8.90 | 7.45 | 7.10 | % | 0.02 | 7 | 0 | 0.49 | 0.23 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 420.00 | 4.65 | 7.40 | 6.03 | 6.42 | % | 0.01 | 8 | 0 | 0.47 | 0.20 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 425.00 | 3.85 | 7.90 | 5.88 | 6.71 | % | 0.01 | 2 | 0 | 0.48 | 0.18 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 430.00 | 3.15 | 6.70 | 4.93 | 4.69 | % | 0.01 | 4 | 0 | 0.46 | 0.16 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 435.00 | 2.54 | 6.50 | 4.52 | % | 0.01 | 0 | 0 | 0.48 | 0.15 | 0.00 | -0.16 | 7/2/2026 4:00:00 PM EST | |||
| 440.00 | 1.96 | 5.50 | 3.73 | 2.65 | % | 0.01 | 8 | 0 | 0.47 | 0.13 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 2.69 | 6.55 | 4.62 | 4.60 | % | 0.02 | 15 | 0 | 0.53 | -0.12 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 305.00 | 3.40 | 6.00 | 4.70 | 5.65 | % | 0.02 | 10 | 0 | 0.50 | -0.14 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 310.00 | 4.30 | 7.00 | 5.65 | 6.55 | % | 0.02 | 27 | 0 | 0.50 | -0.16 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 315.00 | 5.35 | 9.35 | 7.35 | 7.08 | % | 0.02 | 30 | 0 | 0.52 | -0.18 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 320.00 | 6.50 | 10.45 | 8.48 | 8.56 | % | 0.03 | 3 | 0 | 0.51 | -0.21 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 325.00 | 7.85 | 11.75 | 9.80 | 10.00 | % | 0.03 | 13 | 0 | 0.51 | -0.23 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 330.00 | 9.30 | 13.20 | 11.25 | 11.75 | % | 0.03 | 9 | 0 | 0.51 | -0.26 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 335.00 | 10.95 | 14.75 | 12.85 | 12.47 | % | 0.04 | 7 | 0 | 0.51 | -0.29 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 340.00 | 12.75 | 16.00 | 14.38 | 15.00 | % | 0.04 | 27 | 0 | 0.50 | -0.32 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 345.00 | 14.70 | 18.40 | 16.55 | 16.70 | % | 0.05 | 15 | 0 | 0.50 | -0.35 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 350.00 | 16.75 | 20.45 | 18.60 | 18.00 | % | 0.05 | 20 | 0 | 0.50 | -0.38 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 355.00 | 19.05 | 21.30 | 20.18 | 20.44 | % | 0.06 | 16 | 0 | 0.48 | -0.42 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 360.00 | 21.45 | 24.95 | 23.20 | 23.35 | % | 0.06 | 21 | 0 | 0.49 | -0.45 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 365.00 | 24.00 | 27.50 | 25.75 | 25.77 | % | 0.07 | 7 | 0 | 0.49 | -0.48 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 370.00 | 26.65 | 30.20 | 28.43 | 28.65 | % | 0.08 | 33 | 0 | 0.49 | -0.52 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 375.00 | 29.80 | 33.20 | 31.50 | 31.85 | % | 0.08 | 4 | 0 | 0.49 | -0.55 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 380.00 | 32.55 | 36.30 | 34.43 | 34.70 | % | 0.09 | 3 | 0 | 0.48 | -0.58 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 385.00 | 35.95 | 39.65 | 37.80 | 38.40 | % | 0.10 | 1 | 0 | 0.48 | -0.61 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 390.00 | 39.45 | 43.10 | 41.28 | 35.64 | % | 0.11 | 50 | 0 | 0.48 | -0.64 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 395.00 | 43.00 | 46.70 | 44.85 | % | 0.11 | 0 | 0 | 0.48 | -0.67 | 0.01 | -0.26 | 7/2/2026 4:00:00 PM EST | |||
| 400.00 | 46.75 | 50.40 | 48.58 | % | 0.12 | 0 | 0 | 0.48 | -0.70 | 0.01 | -0.25 | 7/2/2026 4:00:00 PM EST | |||
| 405.00 | 50.35 | 54.25 | 52.30 | 53.49 | % | 0.13 | 1 | 0 | 0.48 | -0.73 | 0.01 | -0.24 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 410.00 | 54.40 | 58.85 | 56.63 | % | 0.14 | 0 | 0 | 0.48 | -0.75 | 0.01 | -0.22 | 7/2/2026 4:00:00 PM EST | |||
| 415.00 | 58.65 | 62.30 | 60.48 | % | 0.15 | 0 | 0 | 0.48 | -0.77 | 0.01 | -0.21 | 7/2/2026 4:00:00 PM EST | |||
| 420.00 | 62.95 | 66.45 | 64.70 | 60.01 | % | 0.15 | 2 | 0 | 0.48 | -0.80 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 425.00 | 66.95 | 70.70 | 68.83 | % | 0.16 | 0 | 0 | 0.48 | -0.82 | 0.00 | -0.19 | 7/2/2026 4:00:00 PM EST | |||
| 430.00 | 71.55 | 75.00 | 73.28 | % | 0.17 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.17 | 7/2/2026 4:00:00 PM EST | |||
| 435.00 | 76.00 | 79.35 | 77.68 | % | 0.18 | 0 | 0 | 0.48 | -0.85 | 0.00 | -0.16 | 7/2/2026 4:00:00 PM EST | |||
| 440.00 | 80.20 | 83.85 | 82.03 | 77.77 | % | 0.19 | 31 | 0 | 0.47 | -0.87 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |