Options Chain for AEROVIRONMENT INC COM (AVAV) - $171.50 as of 8/7/2026 7:38:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 108.00 | 115.40 | 111.70 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 80.00 | 103.00 | 110.40 | 106.70 | % | 1.33 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 85.00 | 98.00 | 105.40 | 101.70 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 90.00 | 93.00 | 99.40 | 96.20 | % | 1.07 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 95.00 | 88.00 | 95.50 | 91.75 | % | 0.97 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 100.00 | 83.00 | 90.50 | 86.75 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 105.00 | 78.00 | 85.50 | 81.75 | % | 0.78 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 108.00 | 75.00 | 82.40 | 78.70 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 109.00 | 74.00 | 81.40 | 77.70 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 110.00 | 73.00 | 80.40 | 76.70 | 66.58 | +25.27 | +61.18% | 0.70 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 111.00 | 72.00 | 79.50 | 75.75 | % | 0.68 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 112.00 | 71.00 | 78.60 | 74.80 | % | 0.67 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 113.00 | 70.00 | 77.50 | 73.75 | % | 0.65 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 114.00 | 69.00 | 76.50 | 72.75 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 115.00 | 68.00 | 75.40 | 71.70 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 116.00 | 67.00 | 74.50 | 70.75 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 117.00 | 66.00 | 73.50 | 69.75 | % | 0.60 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 118.00 | 65.00 | 72.40 | 68.70 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 119.00 | 64.00 | 71.40 | 67.70 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 120.00 | 63.00 | 70.50 | 66.75 | % | 0.56 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 121.00 | 62.00 | 69.50 | 65.75 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 122.00 | 61.00 | 68.40 | 64.70 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 123.00 | 60.00 | 66.50 | 63.25 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 124.00 | 59.00 | 65.90 | 62.45 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 125.00 | 58.00 | 65.40 | 61.70 | 24.25 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:57 PM EST |
| 126.00 | 57.00 | 64.40 | 60.70 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 127.00 | 56.00 | 63.40 | 59.70 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 128.00 | 55.00 | 61.50 | 58.25 | % | 0.46 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 129.00 | 54.00 | 60.10 | 57.05 | 56.82 | +16.56 | +41.14% | 0.44 | 10 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 130.00 | 53.00 | 60.40 | 56.70 | 24.30 | 0.00 | 0.00% | 0.44 | 0 | 31 | 2.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:57 PM EST |
| 131.00 | 52.00 | 59.10 | 55.55 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 132.00 | 51.00 | 58.40 | 54.70 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 133.00 | 50.00 | 57.40 | 53.70 | % | 0.40 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 134.00 | 49.00 | 56.00 | 52.50 | % | 0.39 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 135.00 | 48.00 | 55.10 | 51.55 | 15.25 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:57 PM EST |
| 136.00 | 47.00 | 54.40 | 50.70 | % | 0.37 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 137.00 | 46.00 | 53.40 | 49.70 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 138.00 | 45.00 | 52.40 | 48.70 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 139.00 | 44.00 | 51.00 | 47.50 | % | 0.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 140.00 | 43.00 | 50.00 | 46.50 | 12.26 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.00 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 3:59:57 PM EST |
| 141.00 | 42.00 | 49.40 | 45.70 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 142.00 | 41.00 | 48.40 | 44.70 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 143.00 | 40.00 | 47.40 | 43.70 | 9.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.88 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 144.00 | 39.00 | 46.20 | 42.60 | % | 0.30 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.02 | 8/7/2026 3:59:57 PM EST | |||
| 145.00 | 38.00 | 44.80 | 41.40 | 25.05 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.69 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 146.00 | 37.00 | 44.50 | 40.75 | 24.38 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.79 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 147.00 | 36.00 | 43.50 | 39.75 | 29.43 | +16.13 | +121.28% | 0.27 | 1 | 4 | 1.75 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 148.00 | 35.10 | 42.50 | 38.80 | 25.47 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.72 | 0.99 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 149.00 | 34.10 | 40.90 | 37.50 | % | 0.25 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.06 | 8/7/2026 3:59:57 PM EST | |||
| 150.00 | 33.10 | 40.00 | 36.55 | 34.60 | +12.40 | +55.86% | 0.24 | 6 | 51 | 1.56 | 0.99 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 152.50 | 30.60 | 37.80 | 34.20 | 25.00 | +14.02 | +127.69% | 0.22 | 1 | 1 | 1.53 | 0.98 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 155.00 | 28.20 | 35.60 | 31.90 | 30.00 | +14.00 | +87.50% | 0.21 | 85 | 14 | 1.49 | 0.97 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 157.50 | 25.80 | 31.30 | 28.55 | 25.23 | +9.03 | +55.75% | 0.18 | 53 | 122 | 1.09 | 0.96 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 160.00 | 23.40 | 30.80 | 27.10 | 24.70 | +10.40 | +72.73% | 0.17 | 35 | 60 | 1.35 | 0.95 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 162.50 | 21.10 | 28.20 | 24.65 | 11.26 | -1.84 | -14.05% | 0.15 | 1 | 9 | 1.25 | 0.93 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 165.00 | 18.70 | 26.40 | 22.55 | 18.50 | +7.66 | +70.67% | 0.14 | 126 | 234 | 1.26 | 0.91 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 167.50 | 16.70 | 24.10 | 20.40 | 18.65 | +8.45 | +82.85% | 0.12 | 7 | 88 | 1.20 | 0.88 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 170.00 | 14.80 | 20.80 | 17.80 | 18.60 | +10.60 | +132.50% | 0.10 | 30 | 210 | 1.00 | 0.85 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 172.50 | 12.40 | 20.00 | 16.20 | 15.31 | +7.81 | +104.14% | 0.09 | 41 | 76 | 1.12 | 0.82 | 0.01 | -0.47 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 175.00 | 11.00 | 17.90 | 14.45 | 14.45 | +8.35 | +136.89% | 0.08 | 55 | 151 | 1.07 | 0.77 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 177.50 | 8.80 | 14.70 | 11.75 | 10.40 | +5.40 | +108.00% | 0.07 | 9 | 37 | 0.89 | 0.73 | 0.02 | -0.54 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 180.00 | 8.30 | 14.60 | 11.45 | 10.50 | +6.49 | +161.85% | 0.06 | 147 | 143 | 0.66 | 0.68 | 0.02 | -0.57 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 182.50 | 6.40 | 13.40 | 9.90 | 6.81 | % | 0.05 | 40 | 0 | 0.67 | 0.63 | 0.02 | -0.59 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 185.00 | 7.10 | 8.80 | 7.95 | 8.00 | +5.50 | +220.00% | 0.04 | 175 | 80 | 0.63 | 0.58 | 0.02 | -0.60 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 187.50 | 5.20 | 10.90 | 8.05 | 8.05 | +5.84 | +264.26% | 0.04 | 115 | 1 | 0.77 | 0.53 | 0.02 | -0.60 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 190.00 | 4.90 | 6.50 | 5.70 | 5.50 | +3.30 | +150.00% | 0.03 | 148 | 121 | 0.65 | 0.47 | 0.02 | -0.59 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 192.50 | 3.00 | 8.60 | 5.80 | 4.96 | +3.44 | +226.32% | 0.03 | 11 | 19 | 0.75 | 0.42 | 0.02 | -0.57 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 195.00 | 2.60 | 4.40 | 3.50 | 3.81 | +2.49 | +188.64% | 0.02 | 22 | 76 | 0.61 | 0.37 | 0.02 | -0.55 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 197.50 | 1.95 | 8.00 | 4.98 | 1.32 | -1.58 | -54.49% | 0.03 | 2 | 3 | 0.84 | 0.33 | 0.02 | -0.52 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 200.00 | 1.60 | 3.10 | 2.35 | 2.41 | +1.51 | +167.78% | 0.01 | 176 | 46 | 0.63 | 0.29 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 202.50 | 0.75 | 4.90 | 2.83 | 1.15 | +0.42 | +57.54% | 0.01 | 82 | 9 | 0.73 | 0.25 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 4.50 | 2.25 | 1.43 | +0.94 | +191.84% | 0.01 | 23 | 12 | 1.03 | 0.21 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 207.50 | 0.75 | 4.20 | 2.48 | 2.00 | % | 0.01 | 2 | 0 | 0.81 | 0.19 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 210.00 | 0.85 | 1.60 | 1.23 | 1.60 | +0.74 | +86.05% | 0.01 | 77 | 9 | 0.70 | 0.16 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.75 | 1.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.11 | 0.01 | -0.27 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 220.00 | 0.20 | 1.20 | 0.70 | 0.81 | +0.24 | +42.11% | 0.00 | 38 | 3 | 0.75 | 0.10 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.86 | 0.05 | 0.01 | -0.15 | 8/7/2026 3:59:57 PM EST | |||
| 230.00 | 0.10 | 0.95 | 0.53 | 0.52 | +0.51 | +5,100.00% | 0.00 | 10 | 4 | 0.84 | 0.04 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.14 | -35.90% | 0.00 | 10 | 1 | 0.94 | 0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.20 | % | 0.00 | 6 | 0 | 1.05 | 0.02 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 245.00 | 0.00 | 1.75 | 0.88 | 0.10 | -5.98 | -98.36% | 0.00 | 7 | 2 | 1.44 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 8.60 | 4.30 | % | 0.06 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 8.30 | 4.15 | % | 0.05 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 7.00 | 3.50 | % | 0.04 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 8.60 | 4.30 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 8.60 | 4.30 | % | 0.04 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 108.00 | 0.00 | 7.60 | 3.80 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 109.00 | 0.00 | 8.60 | 4.30 | % | 0.04 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 7.40 | 3.70 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 8.60 | 4.30 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.96 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 7.40 | 3.70 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 113.00 | 0.00 | 7.60 | 3.80 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 114.00 | 0.00 | 8.60 | 4.30 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 7.50 | 3.75 | 2.23 | +1.95 | +696.43% | 0.03 | 1 | 21 | 3.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 6.80 | 3.40 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 117.00 | 0.00 | 6.80 | 3.40 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 7.00 | 3.50 | % | 0.03 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 119.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 6.80 | 3.40 | 2.27 | +2.12 | +1,413.34% | 0.03 | 1 | 26 | 3.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 122.00 | 0.00 | 5.10 | 2.55 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 123.00 | 0.00 | 6.80 | 3.40 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 6.80 | 3.40 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 6.80 | 3.40 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 6.80 | 3.40 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 127.00 | 0.00 | 7.00 | 3.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 5.70 | 2.85 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 6.80 | 3.40 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 2.00 | 1.00 | 0.02 | -0.08 | -80.00% | 0.01 | 2 | 42 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 6.80 | 3.40 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 132.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 133.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 134.00 | 0.00 | 6.80 | 3.40 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 5.30 | 2.65 | 0.45 | +0.15 | +50.00% | 0.02 | 5 | 116 | 2.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 5.10 | 2.55 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.48 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 137.00 | 0.00 | 6.80 | 3.40 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 5.10 | 2.55 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.40 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 6.80 | 3.40 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.64 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 1.25 | 0.63 | 0.16 | +0.01 | +6.67% | 0.00 | 7 | 206 | 1.51 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 6.80 | 3.40 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.56 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 6.80 | 3.40 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.52 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 5.70 | 2.85 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.30 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 5.70 | 2.85 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.26 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.25 | -71.43% | 0.00 | 27 | 141 | 0.90 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 5.70 | 2.85 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.19 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 7.00 | 3.50 | % | 0.02 | 0 | 0 | 2.34 | -0.01 | 0.00 | -0.04 | 8/7/2026 3:59:57 PM EST | |||
| 148.00 | 0.00 | 5.70 | 2.85 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.11 | -0.01 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 149.00 | 0.00 | 5.60 | 2.80 | 0.25 | -0.62 | -71.27% | 0.02 | 4 | 11 | 2.05 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.45 | 1.23 | 0.15 | -0.85 | -85.00% | 0.01 | 30 | 48 | 1.49 | -0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 6.00 | 3.00 | 0.36 | -12.10 | -97.12% | 0.02 | 4 | 1 | 1.98 | -0.02 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 155.00 | 0.05 | 0.40 | 0.23 | 0.16 | -1.27 | -88.82% | 0.00 | 67 | 31 | 0.72 | -0.03 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 1.80 | 0.90 | 0.73 | -1.07 | -59.45% | 0.01 | 18 | 33 | 1.13 | -0.04 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.60 | 0.80 | 0.45 | -2.08 | -82.22% | 0.01 | 34 | 36 | 1.02 | -0.05 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 2.50 | 1.25 | 1.38 | -1.84 | -57.15% | 0.01 | 18 | 5 | 1.10 | -0.07 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 165.00 | 0.20 | 1.15 | 0.68 | 0.86 | -3.14 | -78.50% | 0.00 | 71 | 104 | 0.64 | -0.09 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 167.50 | 0.40 | 1.55 | 0.98 | 1.35 | -5.77 | -81.04% | 0.01 | 11 | 24 | 0.68 | -0.12 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 170.00 | 0.10 | 3.50 | 1.80 | 1.74 | -4.56 | -72.39% | 0.01 | 31 | 26 | 0.69 | -0.15 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 172.50 | 0.30 | 4.40 | 2.35 | 2.52 | -5.28 | -67.70% | 0.01 | 6 | 6 | 0.72 | -0.18 | 0.01 | -0.47 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 175.00 | 0.05 | 3.10 | 1.58 | 2.50 | -6.40 | -71.91% | 0.01 | 22 | 19 | 0.52 | -0.23 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 8.80 | 4.40 | 4.10 | % | 0.02 | 11 | 0 | 1.31 | -0.27 | 0.02 | -0.54 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 180.00 | 3.00 | 8.00 | 5.50 | 5.42 | -10.02 | -64.90% | 0.03 | 1 | 46 | 0.86 | -0.32 | 0.02 | -0.57 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 182.50 | 1.20 | 9.90 | 5.55 | 6.20 | % | 0.03 | 2 | 0 | 0.76 | -0.37 | 0.02 | -0.59 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 185.00 | 3.00 | 8.80 | 5.90 | 7.80 | -12.80 | -62.14% | 0.03 | 7 | 7 | 0.70 | -0.42 | 0.02 | -0.60 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 187.50 | 3.40 | 11.80 | 7.60 | % | 0.04 | 0 | 0 | 0.74 | -0.47 | 0.02 | -0.60 | 8/7/2026 3:59:57 PM EST | |||
| 190.00 | 4.80 | 13.60 | 9.20 | 19.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.76 | -0.53 | 0.02 | -0.59 | 7/2/2026 | 8/7/2026 3:59:57 PM EST |
| 192.50 | 10.10 | 12.90 | 11.50 | % | 0.06 | 0 | 0 | 0.84 | -0.58 | 0.02 | -0.57 | 8/7/2026 3:59:57 PM EST | |||
| 195.00 | 8.00 | 16.70 | 12.35 | 29.45 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.18 | -0.63 | 0.02 | -0.55 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 197.50 | 10.10 | 18.50 | 14.30 | % | 0.07 | 0 | 0 | 1.20 | -0.67 | 0.02 | -0.52 | 8/7/2026 3:59:57 PM EST | |||
| 200.00 | 13.30 | 18.60 | 15.95 | % | 0.08 | 0 | 0 | 1.04 | -0.71 | 0.02 | -0.51 | 8/7/2026 3:59:57 PM EST | |||
| 202.50 | 14.50 | 21.60 | 18.05 | % | 0.09 | 0 | 0 | 1.17 | -0.75 | 0.02 | -0.47 | 8/7/2026 3:59:57 PM EST | |||
| 205.00 | 16.30 | 24.00 | 20.15 | % | 0.10 | 0 | 0 | 1.23 | -0.79 | 0.01 | -0.41 | 8/7/2026 3:59:57 PM EST | |||
| 207.50 | 18.60 | 26.10 | 22.35 | % | 0.11 | 0 | 0 | 1.26 | -0.81 | 0.01 | -0.40 | 8/7/2026 3:59:57 PM EST | |||
| 210.00 | 21.60 | 28.40 | 25.00 | % | 0.12 | 0 | 0 | 1.30 | -0.84 | 0.01 | -0.37 | 8/7/2026 3:59:57 PM EST | |||
| 215.00 | 26.70 | 32.90 | 29.80 | % | 0.14 | 0 | 0 | 1.37 | -0.89 | 0.01 | -0.27 | 8/7/2026 3:59:57 PM EST | |||
| 220.00 | 30.00 | 37.70 | 33.85 | % | 0.15 | 0 | 0 | 1.47 | -0.90 | 0.01 | -0.28 | 8/7/2026 3:59:57 PM EST | |||
| 225.00 | 36.50 | 42.50 | 39.50 | % | 0.18 | 0 | 0 | 1.55 | -0.95 | 0.01 | -0.15 | 8/7/2026 3:59:57 PM EST | |||
| 230.00 | 39.80 | 47.40 | 43.60 | % | 0.19 | 0 | 0 | 1.64 | -0.96 | 0.00 | -0.14 | 8/7/2026 3:59:57 PM EST | |||
| 235.00 | 44.80 | 52.30 | 48.55 | % | 0.21 | 0 | 0 | 1.73 | -0.97 | 0.00 | -0.11 | 8/7/2026 3:59:57 PM EST | |||
| 240.00 | 50.70 | 57.20 | 53.95 | % | 0.22 | 0 | 0 | 1.82 | -0.98 | 0.00 | -0.08 | 8/7/2026 3:59:57 PM EST | |||
| 245.00 | 54.80 | 62.20 | 58.50 | % | 0.24 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.04 | 8/7/2026 3:59:57 PM EST |