Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $56.63 as of 7/29/2026 6:04:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 25.20 | 23.60 | 27.50 | 0.00 | 0.00% | 0.79 | 0 | 5 | 2.89 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 35.00 | 17.40 | 20.45 | 18.93 | 22.50 | 0.00 | 0.00% | 0.54 | 0 | 32 | 2.40 | 0.95 | 0.01 | -0.04 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 40.00 | 12.95 | 15.20 | 14.08 | 17.08 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.77 | 0.88 | 0.01 | -0.08 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 45.00 | 8.90 | 11.45 | 10.18 | 12.80 | 0.00 | 0.00% | 0.23 | 0 | 27 | 1.28 | 0.77 | 0.02 | -0.13 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 46.00 | 8.70 | 10.05 | 9.38 | % | 0.20 | 0 | 0 | 1.27 | 0.75 | 0.02 | -0.13 | 7/29/2026 4:00:01 PM EST | |||
| 47.00 | 8.35 | 9.30 | 8.83 | 17.61 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.29 | 0.72 | 0.02 | -0.14 | 7/22/2026 | 7/29/2026 4:00:01 PM EST |
| 48.00 | 7.60 | 8.80 | 8.20 | 12.16 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.29 | 0.69 | 0.03 | -0.15 | 7/23/2026 | 7/29/2026 4:00:01 PM EST |
| 49.00 | 7.05 | 8.00 | 7.53 | 9.97 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.26 | 0.66 | 0.03 | -0.15 | 7/24/2026 | 7/29/2026 4:00:01 PM EST |
| 50.00 | 6.60 | 7.40 | 7.00 | 9.39 | 0.00 | 0.00% | 0.14 | 0 | 59 | 1.27 | 0.63 | 0.03 | -0.16 | 7/24/2026 | 7/29/2026 4:00:01 PM EST |
| 51.00 | 5.00 | 6.90 | 5.95 | 9.93 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.14 | 0.61 | 0.03 | -0.16 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 52.00 | 5.55 | 6.40 | 5.98 | 6.00 | -4.65 | -43.67% | 0.12 | 10 | 22 | 1.26 | 0.58 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 53.00 | 5.00 | 5.90 | 5.45 | 6.35 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.25 | 0.55 | 0.03 | -0.17 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 54.00 | 4.65 | 5.45 | 5.05 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.26 | 0.52 | 0.03 | -0.17 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 55.00 | 4.45 | 4.95 | 4.70 | 4.78 | -2.68 | -35.93% | 0.09 | 49 | 96 | 1.27 | 0.49 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 56.00 | 3.90 | 4.45 | 4.18 | 4.21 | -1.70 | -28.77% | 0.07 | 82 | 93 | 1.23 | 0.46 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 57.00 | 3.55 | 4.30 | 3.93 | 5.72 | +0.05 | +0.89% | 0.07 | 11 | 110 | 1.26 | 0.43 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 58.00 | 3.20 | 4.00 | 3.60 | 3.45 | -1.65 | -32.36% | 0.06 | 42 | 46 | 1.26 | 0.41 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 59.00 | 3.00 | 3.65 | 3.33 | 3.29 | -1.05 | -24.20% | 0.06 | 6 | 60 | 1.26 | 0.38 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 60.00 | 2.80 | 3.35 | 3.08 | 3.07 | -2.03 | -39.81% | 0.05 | 75 | 289 | 1.27 | 0.36 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 61.00 | 2.57 | 3.10 | 2.84 | 2.80 | -0.34 | -10.83% | 0.05 | 10 | 34 | 1.28 | 0.34 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 62.00 | 2.27 | 2.67 | 2.47 | 3.90 | -0.35 | -8.24% | 0.04 | 12 | 168 | 1.25 | 0.31 | 0.03 | -0.15 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 63.00 | 2.13 | 2.48 | 2.31 | 2.31 | -1.00 | -30.22% | 0.04 | 8 | 89 | 1.26 | 0.29 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 64.00 | 1.91 | 2.28 | 2.10 | 2.52 | -0.58 | -18.71% | 0.03 | 4 | 54 | 1.26 | 0.27 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 65.00 | 1.77 | 2.11 | 1.94 | 1.90 | -0.74 | -28.03% | 0.03 | 31 | 276 | 1.27 | 0.26 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 66.00 | 1.63 | 1.89 | 1.76 | 1.79 | -0.68 | -27.53% | 0.03 | 13 | 29 | 1.27 | 0.24 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 67.00 | 1.50 | 1.78 | 1.64 | 1.61 | -0.83 | -34.02% | 0.02 | 9 | 16 | 1.28 | 0.22 | 0.02 | -0.13 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 68.00 | 1.32 | 1.65 | 1.49 | 2.14 | +0.09 | +4.39% | 0.02 | 39 | 70 | 1.28 | 0.21 | 0.02 | -0.13 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 69.00 | 1.18 | 1.55 | 1.37 | 1.36 | -0.74 | -35.24% | 0.02 | 22 | 172 | 1.28 | 0.19 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 70.00 | 1.10 | 1.37 | 1.24 | 1.27 | -0.48 | -27.43% | 0.02 | 267 | 497 | 1.28 | 0.18 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 71.00 | 1.00 | 1.30 | 1.15 | 1.85 | -0.13 | -6.57% | 0.02 | 5 | 143 | 1.29 | 0.17 | 0.02 | -0.11 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 72.00 | 0.89 | 1.23 | 1.06 | 1.50 | -0.37 | -19.79% | 0.01 | 37 | 229 | 1.30 | 0.16 | 0.02 | -0.11 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 73.00 | 0.81 | 1.15 | 0.98 | 1.43 | -0.09 | -5.93% | 0.01 | 9 | 77 | 1.30 | 0.14 | 0.02 | -0.10 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 74.00 | 0.74 | 1.07 | 0.91 | 1.00 | -0.10 | -9.10% | 0.01 | 15 | 111 | 1.31 | 0.13 | 0.02 | -0.10 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 75.00 | 0.67 | 1.01 | 0.84 | 1.25 | -0.04 | -3.11% | 0.01 | 280 | 473 | 1.31 | 0.12 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 76.00 | 0.36 | 1.28 | 0.82 | 1.10 | -0.07 | -5.99% | 0.01 | 1 | 59 | 1.34 | 0.12 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 77.00 | 0.55 | 0.86 | 0.71 | 1.08 | +0.03 | +2.86% | 0.01 | 1 | 139 | 1.32 | 0.11 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 78.00 | 0.02 | 1.27 | 0.65 | 0.87 | -0.25 | -22.33% | 0.01 | 3 | 89 | 1.28 | 0.10 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 79.00 | 0.21 | 0.76 | 0.49 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.24 | 0.09 | 0.01 | -0.08 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 80.00 | 0.50 | 0.66 | 0.58 | 0.53 | -0.27 | -33.75% | 0.01 | 134 | 691 | 1.35 | 0.08 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 0.85 | 0.43 | 0.97 | +0.34 | +53.97% | 0.01 | 2 | 119 | 1.27 | 0.08 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 82.00 | 0.33 | 0.62 | 0.48 | 0.50 | +0.11 | +28.21% | 0.01 | 41 | 109 | 1.34 | 0.07 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 83.00 | 0.30 | 0.57 | 0.44 | 0.55 | +0.05 | +10.00% | 0.01 | 11 | 71 | 1.34 | 0.07 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 84.00 | 0.10 | 0.74 | 0.42 | 0.59 | -0.10 | -14.50% | 0.01 | 43 | 178 | 1.32 | 0.06 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 85.00 | 0.30 | 0.66 | 0.48 | 0.40 | -0.12 | -23.08% | 0.01 | 20 | 224 | 1.42 | 0.06 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 86.00 | 0.27 | 0.49 | 0.38 | 0.47 | -0.15 | -24.20% | 0.00 | 14 | 92 | 1.39 | 0.05 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 87.00 | 0.08 | 0.60 | 0.34 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.32 | 0.05 | 0.01 | -0.05 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 88.00 | 0.27 | 0.60 | 0.44 | 0.38 | -0.07 | -15.56% | 0.01 | 9 | 121 | 1.47 | 0.04 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 89.00 | 0.00 | 0.61 | 0.31 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.61 | 0.04 | 0.01 | -0.04 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 90.00 | 0.25 | 0.44 | 0.35 | 0.26 | -0.14 | -35.00% | 0.00 | 26 | 1,138 | 1.39 | 0.04 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 91.00 | 0.05 | 0.61 | 0.33 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.38 | 0.03 | 0.01 | -0.04 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 92.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.79 | 0.03 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.81 | 0.03 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 0.64 | 0.32 | 0.24 | -0.20 | -45.46% | 0.00 | 2 | 111 | 1.75 | 0.02 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 95.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.11 | -26.83% | 0.00 | 4 | 142 | 1.50 | 0.02 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 96.00 | 0.05 | 0.54 | 0.30 | 0.33 | +0.08 | +32.00% | 0.00 | 5 | 59 | 1.57 | 0.02 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 97.00 | 0.12 | 0.49 | 0.31 | 0.29 | -0.06 | -17.15% | 0.00 | 4 | 82 | 1.64 | 0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 98.00 | 0.05 | 0.53 | 0.29 | 0.25 | -0.22 | -46.81% | 0.00 | 6 | 40 | 1.61 | 0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 99.00 | 0.00 | 2.05 | 1.03 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.48 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/29/2026 4:00:01 PM EST |
| 100.00 | 0.17 | 0.25 | 0.21 | 0.24 | -0.02 | -7.70% | 0.00 | 14 | 1,402 | 1.54 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 101.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.10 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 105.00 | 0.05 | 0.42 | 0.24 | 0.19 | +0.01 | +5.56% | 0.00 | 64 | 281 | 1.59 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 110.00 | 0.10 | 0.36 | 0.23 | 0.13 | -0.06 | -31.58% | 0.00 | 60 | 264 | 1.71 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 115.00 | 0.06 | 0.35 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 34 | 91 | 1.62 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 120.00 | 0.01 | 0.25 | 0.13 | 0.08 | -0.16 | -66.67% | 0.00 | 80 | 229 | 1.52 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 125.00 | 0.02 | 0.29 | 0.16 | 0.09 | -0.05 | -35.72% | 0.00 | 6 | 144 | 1.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 1.36 | 0.73 | 0.13 | +0.03 | +30.00% | 0.02 | 2 | 3 | 2.17 | -0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.02 | -7.41% | 0.01 | 2 | 72 | 1.51 | -0.05 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 40.00 | 0.73 | 1.00 | 0.87 | 0.85 | +0.20 | +30.77% | 0.02 | 105 | 82 | 1.24 | -0.12 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 45.00 | 1.83 | 2.17 | 2.00 | 2.00 | +0.69 | +52.68% | 0.04 | 20 | 383 | 1.22 | -0.23 | 0.02 | -0.13 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 46.00 | 2.15 | 2.46 | 2.31 | 1.80 | 0.00 | 0.00% | 0.05 | 7 | 61 | 1.22 | -0.25 | 0.02 | -0.13 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 47.00 | 2.50 | 2.90 | 2.70 | 2.04 | +0.03 | +1.50% | 0.06 | 3 | 29 | 1.23 | -0.28 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 48.00 | 1.96 | 3.75 | 2.86 | 2.88 | +0.77 | +36.50% | 0.06 | 101 | 27 | 1.17 | -0.31 | 0.03 | -0.15 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 49.00 | 3.05 | 4.25 | 3.65 | 3.00 | +0.23 | +8.31% | 0.07 | 12 | 19 | 1.27 | -0.34 | 0.03 | -0.15 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 50.00 | 3.65 | 4.10 | 3.88 | 3.80 | +0.89 | +30.59% | 0.08 | 57 | 539 | 1.21 | -0.37 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 51.00 | 3.95 | 4.65 | 4.30 | 4.40 | +0.98 | +28.66% | 0.08 | 11 | 23 | 1.20 | -0.39 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 52.00 | 4.40 | 5.15 | 4.78 | 4.78 | +0.92 | +23.84% | 0.09 | 2 | 51 | 1.19 | -0.42 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 53.00 | 5.10 | 5.60 | 5.35 | 5.40 | +1.15 | +27.06% | 0.10 | 15 | 79 | 1.20 | -0.45 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 54.00 | 5.70 | 6.30 | 6.00 | 5.95 | +1.90 | +46.92% | 0.11 | 14 | 71 | 1.22 | -0.48 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 55.00 | 6.25 | 6.80 | 6.53 | 6.48 | +1.14 | +21.35% | 0.12 | 62 | 435 | 1.20 | -0.51 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 56.00 | 6.85 | 7.50 | 7.18 | 5.80 | 0.00 | 0.00% | 0.13 | 15 | 65 | 1.21 | -0.54 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 57.00 | 7.55 | 8.15 | 7.85 | 6.98 | +0.88 | +14.43% | 0.14 | 16 | 41 | 1.22 | -0.57 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 58.00 | 8.25 | 8.75 | 8.50 | 7.11 | +0.58 | +8.89% | 0.15 | 25 | 52 | 1.21 | -0.59 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 59.00 | 8.95 | 9.55 | 9.25 | 9.00 | +1.33 | +17.34% | 0.16 | 11 | 47 | 1.22 | -0.62 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 60.00 | 9.55 | 10.25 | 9.90 | 9.97 | +1.75 | +21.29% | 0.17 | 26 | 512 | 1.20 | -0.64 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 61.00 | 9.00 | 12.35 | 10.68 | 10.53 | +1.78 | +20.35% | 0.18 | 4 | 53 | 1.21 | -0.66 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 62.00 | 10.95 | 11.80 | 11.38 | 11.35 | +1.61 | +16.53% | 0.18 | 4 | 23 | 1.20 | -0.69 | 0.03 | -0.15 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 63.00 | 10.70 | 13.90 | 12.30 | 12.00 | +1.77 | +17.31% | 0.20 | 9 | 161 | 1.20 | -0.71 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 64.00 | 11.10 | 14.85 | 12.98 | 11.92 | +1.17 | +10.89% | 0.20 | 6 | 35 | 1.20 | -0.73 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 65.00 | 12.85 | 15.05 | 13.95 | 12.58 | +0.63 | +5.28% | 0.21 | 46 | 280 | 1.23 | -0.74 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 66.00 | 12.80 | 16.50 | 14.65 | 12.94 | +0.63 | +5.12% | 0.22 | 3 | 84 | 1.39 | -0.76 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 67.00 | 14.85 | 16.70 | 15.78 | 15.45 | +1.90 | +14.03% | 0.24 | 2 | 72 | 1.28 | -0.78 | 0.02 | -0.13 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 68.00 | 15.75 | 17.70 | 16.73 | 13.98 | +0.84 | +6.40% | 0.25 | 6 | 221 | 1.29 | -0.79 | 0.02 | -0.13 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 69.00 | 15.15 | 19.15 | 17.15 | 15.92 | -0.84 | -5.02% | 0.25 | 4 | 52 | 1.17 | -0.81 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 70.00 | 17.55 | 19.15 | 18.35 | 14.95 | -0.52 | -3.37% | 0.26 | 34 | 252 | 1.28 | -0.82 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 71.00 | 16.95 | 20.95 | 18.95 | 15.45 | 0.00 | 0.00% | 0.27 | 0 | 60 | 1.86 | -0.83 | 0.02 | -0.11 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 72.00 | 18.60 | 21.45 | 20.03 | 18.04 | +1.67 | +10.21% | 0.28 | 3 | 45 | 1.49 | -0.84 | 0.02 | -0.11 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 73.00 | 18.75 | 22.60 | 20.68 | 17.80 | -1.83 | -9.33% | 0.28 | 2 | 33 | 1.76 | -0.86 | 0.02 | -0.10 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 74.00 | 19.70 | 22.95 | 21.33 | 17.88 | -0.11 | -0.62% | 0.29 | 1 | 32 | 1.60 | -0.87 | 0.02 | -0.10 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 75.00 | 21.30 | 24.45 | 22.88 | 20.85 | +1.87 | +9.86% | 0.31 | 7 | 129 | 1.81 | -0.88 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 76.00 | 22.20 | 24.70 | 23.45 | 22.79 | 0.00 | 0.00% | 0.31 | 0 | 32 | 1.06 | -0.88 | 0.01 | -0.09 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 77.00 | 22.55 | 26.20 | 24.38 | 24.34 | +0.60 | +2.53% | 0.32 | 1 | 39 | 1.81 | -0.89 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 78.00 | 24.40 | 27.45 | 25.93 | 23.20 | +5.65 | +32.20% | 0.33 | 2 | 25 | 2.00 | -0.90 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 79.00 | 24.40 | 28.40 | 26.40 | 22.78 | 0.00 | 0.00% | 0.33 | 0 | 46 | 1.93 | -0.91 | 0.01 | -0.08 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 80.00 | 25.75 | 28.60 | 27.18 | 24.60 | 0.00 | 0.00% | 0.34 | 0 | 127 | 1.91 | -0.92 | 0.01 | -0.07 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 81.00 | 26.70 | 30.30 | 28.50 | 25.80 | -1.53 | -5.60% | 0.35 | 1 | 15 | 1.66 | -0.92 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 82.00 | 27.45 | 30.70 | 29.08 | 25.40 | 0.00 | 0.00% | 0.35 | 0 | 65 | 1.89 | -0.93 | 0.01 | -0.06 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 83.00 | 28.40 | 32.25 | 30.33 | 26.29 | 0.00 | 0.00% | 0.37 | 0 | 25 | 2.10 | -0.93 | 0.01 | -0.06 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 84.00 | 29.90 | 33.20 | 31.55 | 30.27 | 0.00 | 0.00% | 0.38 | 0 | 16 | 1.74 | -0.94 | 0.01 | -0.06 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 85.00 | 30.25 | 34.15 | 32.20 | 30.30 | +1.26 | +4.34% | 0.38 | 2 | 62 | 2.17 | -0.94 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 86.00 | 31.50 | 35.10 | 33.30 | 25.75 | 0.00 | 0.00% | 0.39 | 0 | 18 | 2.07 | -0.95 | 0.01 | -0.05 | 7/22/2026 | 7/29/2026 4:00:01 PM EST |
| 87.00 | 32.50 | 36.15 | 34.33 | 25.36 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.14 | -0.95 | 0.01 | -0.05 | 7/22/2026 | 7/29/2026 4:00:01 PM EST |
| 88.00 | 33.45 | 36.95 | 35.20 | 31.86 | 0.00 | 0.00% | 0.40 | 0 | 11 | 2.10 | -0.96 | 0.01 | -0.04 | 7/24/2026 | 7/29/2026 4:00:01 PM EST |
| 89.00 | 34.25 | 37.60 | 35.93 | 33.72 | 0.00 | 0.00% | 0.40 | 0 | 32 | 2.00 | -0.96 | 0.01 | -0.04 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 90.00 | 35.40 | 38.10 | 36.75 | 34.77 | -0.48 | -1.37% | 0.41 | 5 | 73 | 1.89 | -0.96 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 91.00 | 36.35 | 39.00 | 37.68 | 37.14 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.80 | -0.97 | 0.01 | -0.04 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 92.00 | 37.35 | 40.90 | 39.13 | 34.67 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.94 | -0.97 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 93.00 | 38.70 | 41.10 | 39.90 | 36.19 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.99 | -0.97 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 94.00 | 39.35 | 43.05 | 41.20 | 35.35 | 0.00 | 0.00% | 0.44 | 0 | 7 | 2.31 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 7/29/2026 4:00:01 PM EST |
| 95.00 | 40.35 | 43.05 | 41.70 | 41.82 | +3.47 | +9.05% | 0.44 | 2 | 53 | 1.93 | -0.98 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 96.00 | 41.35 | 44.20 | 42.78 | 28.45 | 0.00 | 0.00% | 0.45 | 0 | 22 | 2.03 | -0.98 | 0.00 | -0.03 | 7/14/2026 | 7/29/2026 4:00:01 PM EST |
| 97.00 | 42.30 | 44.90 | 43.60 | 29.20 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.90 | -0.98 | 0.00 | -0.02 | 7/14/2026 | 7/29/2026 4:00:01 PM EST |
| 98.00 | 43.05 | 46.30 | 44.68 | 40.63 | 0.00 | 0.00% | 0.46 | 0 | 11 | 2.18 | -0.98 | 0.00 | -0.02 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 99.00 | 44.25 | 47.10 | 45.68 | 41.40 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.12 | -0.99 | 0.00 | -0.02 | 7/17/2026 | 7/29/2026 4:00:01 PM EST |
| 100.00 | 45.20 | 48.30 | 46.75 | 44.25 | 0.00 | 0.00% | 0.47 | 0 | 33 | 2.19 | -0.99 | 0.00 | -0.02 | 7/24/2026 | 7/29/2026 4:00:01 PM EST |
| 101.00 | 46.65 | 49.00 | 47.83 | 47.57 | +8.39 | +21.42% | 0.47 | 18 | 19 | 2.14 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 105.00 | 50.25 | 53.85 | 52.05 | 47.05 | 0.00 | 0.00% | 0.50 | 0 | 39 | 2.59 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 110.00 | 55.60 | 58.35 | 56.98 | 52.85 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.41 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:01 PM EST |
| 115.00 | 60.20 | 62.95 | 61.58 | 47.89 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.39 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/29/2026 4:00:01 PM EST |
| 120.00 | 65.00 | 68.40 | 66.70 | 52.77 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 4:00:01 PM EST |
| 125.00 | 70.20 | 72.75 | 71.48 | % | 0.57 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:01 PM EST |