Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $247.00 as of 7/29/2026 6:02:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 83.60 | 88.30 | 85.95 | % | 0.61 | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.08 | 7/29/2026 4:00:06 PM EST | |||
| 145.00 | 78.55 | 83.50 | 81.03 | % | 0.56 | 0 | 0 | 1.66 | 0.97 | 0.00 | -0.11 | 7/29/2026 4:00:06 PM EST | |||
| 150.00 | 74.00 | 78.95 | 76.48 | % | 0.51 | 0 | 0 | 1.59 | 0.96 | 0.00 | -0.14 | 7/29/2026 4:00:06 PM EST | |||
| 155.00 | 69.60 | 73.00 | 71.30 | % | 0.46 | 0 | 0 | 1.49 | 0.95 | 0.00 | -0.18 | 7/29/2026 4:00:06 PM EST | |||
| 160.00 | 65.00 | 68.50 | 66.75 | 76.17 | -23.94 | -23.92% | 0.42 | 2 | 1 | 1.44 | 0.94 | 0.00 | -0.22 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 165.00 | 60.75 | 64.45 | 62.60 | % | 0.38 | 0 | 0 | 1.17 | 0.92 | 0.00 | -0.26 | 7/29/2026 4:00:06 PM EST | |||
| 170.00 | 56.40 | 59.50 | 57.95 | % | 0.34 | 0 | 0 | 1.14 | 0.90 | 0.00 | -0.30 | 7/29/2026 4:00:06 PM EST | |||
| 175.00 | 52.15 | 55.80 | 53.98 | % | 0.31 | 0 | 0 | 1.18 | 0.88 | 0.00 | -0.35 | 7/29/2026 4:00:06 PM EST | |||
| 180.00 | 47.95 | 51.55 | 49.75 | % | 0.28 | 0 | 0 | 1.16 | 0.85 | 0.00 | -0.39 | 7/29/2026 4:00:06 PM EST | |||
| 185.00 | 44.00 | 47.80 | 45.90 | 63.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.17 | 0.83 | 0.00 | -0.44 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 190.00 | 39.85 | 43.75 | 41.80 | 59.10 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.14 | 0.80 | 0.01 | -0.48 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 195.00 | 36.80 | 39.30 | 38.05 | 53.63 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.12 | 0.77 | 0.01 | -0.52 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 200.00 | 33.50 | 36.70 | 35.10 | 86.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.14 | 0.73 | 0.01 | -0.55 | 7/21/2026 | 7/29/2026 4:00:06 PM EST |
| 205.00 | 30.20 | 33.70 | 31.95 | 64.08 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.14 | 0.70 | 0.01 | -0.58 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 210.00 | 27.60 | 31.10 | 29.35 | 33.50 | -17.35 | -34.12% | 0.14 | 10 | 1 | 1.12 | 0.66 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 215.00 | 24.90 | 26.85 | 25.88 | 24.99 | -15.49 | -38.27% | 0.12 | 1 | 2 | 1.12 | 0.62 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 220.00 | 22.00 | 24.85 | 23.43 | 30.05 | -21.44 | -41.64% | 0.11 | 4 | 11 | 1.13 | 0.58 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 225.00 | 19.70 | 22.05 | 20.88 | 25.05 | % | 0.09 | 2 | 0 | 1.11 | 0.55 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:06 PM EST | |
| 230.00 | 17.55 | 19.60 | 18.58 | 22.40 | -30.76 | -57.87% | 0.08 | 5 | 2 | 1.11 | 0.51 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 235.00 | 15.65 | 17.60 | 16.63 | 16.60 | -23.65 | -58.76% | 0.07 | 10 | 2 | 1.11 | 0.47 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 240.00 | 14.00 | 15.70 | 14.85 | 14.20 | -10.80 | -43.20% | 0.06 | 14 | 93 | 1.11 | 0.43 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 245.00 | 12.30 | 14.05 | 13.18 | 13.55 | -10.45 | -43.55% | 0.05 | 16 | 49 | 1.11 | 0.40 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 247.50 | 11.55 | 13.25 | 12.40 | 14.70 | -7.30 | -33.19% | 0.05 | 3 | 3 | 1.11 | 0.38 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 250.00 | 10.95 | 12.50 | 11.73 | 11.72 | -10.99 | -48.40% | 0.05 | 7 | 17 | 1.11 | 0.36 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 252.50 | 10.10 | 11.80 | 10.95 | 15.98 | -5.06 | -24.05% | 0.04 | 6 | 1 | 1.11 | 0.35 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 255.00 | 9.40 | 11.20 | 10.30 | 11.52 | -8.37 | -42.09% | 0.04 | 3 | 5 | 1.11 | 0.33 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 257.50 | 9.15 | 10.45 | 9.80 | 26.98 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.12 | 0.32 | 0.01 | -0.57 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 260.00 | 8.55 | 9.85 | 9.20 | 11.85 | -5.67 | -32.37% | 0.04 | 7 | 23 | 1.12 | 0.30 | 0.01 | -0.56 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 262.50 | 8.00 | 9.35 | 8.68 | 10.15 | % | 0.03 | 2 | 0 | 1.12 | 0.29 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 4:00:06 PM EST | |
| 265.00 | 7.55 | 8.85 | 8.20 | 10.49 | -5.35 | -33.78% | 0.03 | 10 | 16 | 1.12 | 0.28 | 0.01 | -0.54 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 267.50 | 6.60 | 8.40 | 7.50 | 8.77 | -6.30 | -41.81% | 0.03 | 2 | 2 | 1.11 | 0.26 | 0.01 | -0.52 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 270.00 | 6.60 | 7.75 | 7.18 | 7.40 | -6.35 | -46.19% | 0.03 | 40 | 50 | 1.12 | 0.25 | 0.01 | -0.51 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 272.50 | 6.15 | 7.35 | 6.75 | 7.67 | -6.69 | -46.59% | 0.02 | 23 | 1 | 1.12 | 0.24 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 275.00 | 5.85 | 6.90 | 6.38 | 6.51 | -6.49 | -49.93% | 0.02 | 27 | 88 | 1.12 | 0.23 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 277.50 | 5.25 | 6.60 | 5.93 | 7.32 | % | 0.02 | 18 | 0 | 1.12 | 0.21 | 0.01 | -0.47 | 7/29/2026 | 7/29/2026 4:00:06 PM EST | |
| 280.00 | 4.80 | 6.20 | 5.50 | 7.10 | -4.40 | -38.27% | 0.02 | 27 | 31 | 1.12 | 0.20 | 0.01 | -0.45 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 282.50 | 4.65 | 6.35 | 5.50 | 6.05 | -4.50 | -42.66% | 0.02 | 54 | 2 | 1.15 | 0.19 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 285.00 | 4.35 | 5.20 | 4.78 | 4.90 | -6.05 | -55.26% | 0.02 | 30 | 42 | 1.11 | 0.18 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 287.50 | 3.95 | 5.20 | 4.58 | 6.17 | -3.98 | -39.22% | 0.02 | 41 | 4 | 1.12 | 0.17 | 0.00 | -0.41 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 290.00 | 3.75 | 4.85 | 4.30 | 4.60 | -4.40 | -48.89% | 0.01 | 23 | 333 | 1.13 | 0.16 | 0.00 | -0.40 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 292.50 | 3.55 | 6.10 | 4.83 | 5.65 | -3.50 | -38.26% | 0.02 | 13 | 12 | 1.20 | 0.16 | 0.00 | -0.38 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 295.00 | 3.20 | 4.85 | 4.03 | 5.50 | -2.38 | -30.21% | 0.01 | 13 | 33 | 1.15 | 0.15 | 0.00 | -0.37 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 300.00 | 2.86 | 3.65 | 3.26 | 3.80 | -3.40 | -47.23% | 0.01 | 17 | 178 | 1.12 | 0.13 | 0.00 | -0.34 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 305.00 | 2.45 | 3.40 | 2.93 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.13 | 0.12 | 0.00 | -0.32 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 310.00 | 2.07 | 2.86 | 2.47 | 2.48 | -3.08 | -55.40% | 0.01 | 16 | 314 | 1.12 | 0.10 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 315.00 | 1.81 | 2.46 | 2.14 | 3.00 | -1.80 | -37.50% | 0.01 | 3 | 62 | 1.12 | 0.09 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 320.00 | 1.60 | 2.17 | 1.89 | 2.57 | -2.12 | -45.21% | 0.01 | 17 | 74 | 1.13 | 0.08 | 0.00 | -0.25 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 325.00 | 1.36 | 1.95 | 1.66 | 2.09 | -1.99 | -48.78% | 0.01 | 3 | 51 | 1.13 | 0.07 | 0.00 | -0.22 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 330.00 | 1.10 | 1.75 | 1.43 | 1.42 | -2.27 | -61.52% | 0.00 | 6 | 64 | 1.13 | 0.07 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 335.00 | 0.94 | 1.55 | 1.25 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.13 | 0.06 | 0.00 | -0.18 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 340.00 | 0.78 | 1.39 | 1.09 | 2.06 | -0.85 | -29.21% | 0.00 | 1 | 31 | 1.13 | 0.05 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 345.00 | 0.01 | 3.05 | 1.53 | 1.17 | -1.46 | -55.52% | 0.00 | 3 | 48 | 1.20 | 0.05 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 350.00 | 0.45 | 1.74 | 1.10 | 1.00 | -1.39 | -58.16% | 0.00 | 14 | 54 | 1.17 | 0.04 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 355.00 | 0.36 | 1.36 | 0.86 | 0.95 | -1.13 | -54.33% | 0.00 | 2 | 13 | 1.15 | 0.03 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 360.00 | 0.29 | 1.18 | 0.74 | 0.87 | -0.84 | -49.13% | 0.00 | 20 | 24 | 1.15 | 0.03 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 365.00 | 0.35 | 1.97 | 1.16 | 0.90 | -2.06 | -69.60% | 0.00 | 7 | 13 | 1.26 | 0.03 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 1.80 | 0.90 | 0.81 | -2.59 | -76.18% | 0.00 | 1 | 36 | 1.43 | 0.02 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 375.00 | 0.00 | 4.20 | 2.10 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.68 | 0.02 | 0.00 | -0.07 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 4.75 | 2.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.70 | 0.02 | 0.00 | -0.07 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 3.25 | 1.63 | 5.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.73 | 0.01 | 0.00 | -0.06 | 7/23/2026 | 7/29/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 3.95 | 1.98 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.76 | 0.01 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 395.00 | 0.00 | 4.65 | 2.33 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.79 | 0.01 | 0.00 | -0.04 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 2.48 | 1.24 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.74 | 0.01 | 0.00 | -0.04 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 4.60 | 2.30 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.90 | 0.01 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 4.60 | 2.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.93 | 0.01 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 1.52 | 0.76 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.65 | 0.01 | 0.00 | -0.03 | 7/23/2026 | 7/29/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 4.05 | 2.03 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.92 | 0.01 | 0.00 | -0.02 | 7/23/2026 | 7/29/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 4.05 | 2.03 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/29/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 4.55 | 2.28 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.97 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 4.50 | 2.25 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/29/2026 4:00:06 PM EST |
| 440.00 | 0.03 | 4.50 | 2.27 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.60 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/29/2026 4:00:06 PM EST |
| 445.00 | 0.00 | 4.10 | 2.05 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/29/2026 4:00:06 PM EST |
| 450.00 | 0.03 | 4.50 | 2.27 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.60 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 4.50 | 2.25 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.10 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 4.50 | 2.25 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/29/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.01 | 7/29/2026 4:00:06 PM EST | |||
| 470.00 | 0.00 | 4.45 | 2.23 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/29/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 4.45 | 2.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.37 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 4.45 | 2.23 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 4.45 | 2.23 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 4.45 | 2.23 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 4.45 | 2.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 3.55 | 1.78 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 4.45 | 2.23 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 530.00 | 0.00 | 4.40 | 2.20 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.75 | 2.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.82 | -0.02 | 0.00 | -0.08 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 1.02 | 0.51 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | -0.03 | 0.00 | -0.11 | 7/16/2026 | 7/29/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 1.71 | 0.86 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | -0.04 | 0.00 | -0.14 | 7/20/2026 | 7/29/2026 4:00:06 PM EST |
| 155.00 | 0.82 | 3.25 | 2.04 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.27 | -0.05 | 0.00 | -0.18 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 160.00 | 1.51 | 3.20 | 2.36 | 1.40 | +0.34 | +32.08% | 0.01 | 2 | 109 | 1.23 | -0.06 | 0.00 | -0.22 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 165.00 | 2.06 | 2.60 | 2.33 | 1.55 | +0.59 | +61.46% | 0.01 | 1 | 8 | 1.17 | -0.08 | 0.00 | -0.26 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 170.00 | 2.68 | 3.20 | 2.94 | 2.83 | +1.03 | +57.23% | 0.02 | 4 | 7 | 1.16 | -0.10 | 0.00 | -0.30 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 175.00 | 3.10 | 4.05 | 3.58 | 2.70 | +0.45 | +20.00% | 0.02 | 3 | 15 | 1.14 | -0.12 | 0.00 | -0.35 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 180.00 | 3.95 | 4.95 | 4.45 | 4.79 | +2.05 | +74.82% | 0.02 | 6 | 114 | 1.13 | -0.15 | 0.00 | -0.39 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 185.00 | 4.95 | 5.95 | 5.45 | 5.05 | +1.65 | +48.53% | 0.03 | 107 | 71 | 1.12 | -0.17 | 0.00 | -0.44 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 190.00 | 6.10 | 7.60 | 6.85 | 5.45 | +1.42 | +35.24% | 0.04 | 151 | 27 | 1.13 | -0.20 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 195.00 | 7.35 | 8.80 | 8.08 | 8.44 | +3.34 | +65.49% | 0.04 | 67 | 31 | 1.12 | -0.23 | 0.01 | -0.52 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 200.00 | 8.85 | 10.45 | 9.65 | 9.00 | +2.64 | +41.51% | 0.05 | 145 | 176 | 1.11 | -0.27 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 205.00 | 9.65 | 12.40 | 11.03 | 11.72 | +4.13 | +54.42% | 0.05 | 127 | 93 | 1.08 | -0.30 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 210.00 | 12.75 | 14.20 | 13.48 | 13.50 | +4.56 | +51.01% | 0.06 | 14 | 77 | 1.11 | -0.34 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 215.00 | 14.80 | 16.35 | 15.58 | 10.95 | +0.39 | +3.70% | 0.07 | 1 | 58 | 1.10 | -0.38 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 220.00 | 17.25 | 19.05 | 18.15 | 13.00 | +0.71 | +5.78% | 0.08 | 4 | 76 | 1.11 | -0.42 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 225.00 | 19.65 | 21.70 | 20.68 | 20.40 | +6.30 | +44.69% | 0.09 | 9 | 97 | 1.11 | -0.46 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 230.00 | 22.60 | 24.35 | 23.48 | 22.00 | +6.33 | +40.40% | 0.10 | 25 | 159 | 1.10 | -0.49 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 235.00 | 25.35 | 27.35 | 26.35 | 26.87 | +6.57 | +32.37% | 0.11 | 12 | 73 | 1.10 | -0.53 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 240.00 | 28.80 | 30.70 | 29.75 | 30.07 | +10.58 | +54.29% | 0.12 | 23 | 219 | 1.10 | -0.57 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 245.00 | 31.75 | 34.20 | 32.98 | 29.50 | +6.92 | +30.65% | 0.13 | 3 | 40 | 1.11 | -0.60 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 247.50 | 33.45 | 35.85 | 34.65 | 30.00 | +9.00 | +42.86% | 0.14 | 1 | 14 | 1.09 | -0.62 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 250.00 | 35.10 | 37.65 | 36.38 | 32.25 | +5.40 | +20.12% | 0.15 | 20 | 85 | 1.11 | -0.64 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 252.50 | 37.35 | 39.45 | 38.40 | 28.63 | +4.13 | +16.86% | 0.15 | 1 | 2 | 1.10 | -0.65 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 255.00 | 39.00 | 41.30 | 40.15 | 36.01 | +5.46 | +17.88% | 0.16 | 3 | 30 | 1.10 | -0.67 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 257.50 | 40.05 | 43.70 | 41.88 | 37.12 | +12.82 | +52.76% | 0.16 | 1 | 40 | 1.09 | -0.68 | 0.01 | -0.57 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 260.00 | 43.00 | 45.20 | 44.10 | 43.63 | +11.96 | +37.77% | 0.17 | 4 | 94 | 1.10 | -0.70 | 0.01 | -0.56 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 262.50 | 44.65 | 47.35 | 46.00 | % | 0.18 | 0 | 0 | 1.10 | -0.71 | 0.01 | -0.55 | 7/29/2026 4:00:06 PM EST | |||
| 265.00 | 46.85 | 49.65 | 48.25 | 41.50 | +5.90 | +16.58% | 0.18 | 2 | 63 | 1.12 | -0.72 | 0.01 | -0.54 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 267.50 | 48.65 | 51.40 | 50.03 | 39.92 | % | 0.19 | 2 | 0 | 1.10 | -0.74 | 0.01 | -0.52 | 7/29/2026 | 7/29/2026 4:00:06 PM EST | |
| 270.00 | 50.55 | 53.45 | 52.00 | 44.71 | +10.43 | +30.43% | 0.19 | 4 | 47 | 1.10 | -0.75 | 0.01 | -0.51 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 272.50 | 52.70 | 55.75 | 54.23 | 42.38 | % | 0.20 | 1 | 0 | 1.11 | -0.76 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:06 PM EST | |
| 275.00 | 54.85 | 57.80 | 56.33 | 52.13 | +9.88 | +23.39% | 0.20 | 2 | 53 | 1.11 | -0.77 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 277.50 | 56.45 | 60.05 | 58.25 | 35.49 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.10 | -0.79 | 0.01 | -0.47 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 280.00 | 58.00 | 61.70 | 59.85 | 46.19 | 0.00 | 0.00% | 0.21 | 0 | 82 | 1.11 | -0.80 | 0.01 | -0.45 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 282.50 | 61.10 | 64.35 | 62.73 | 38.76 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.11 | -0.81 | 0.01 | -0.44 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 285.00 | 62.75 | 66.60 | 64.68 | 53.04 | +11.25 | +26.92% | 0.23 | 1 | 10 | 1.09 | -0.82 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 287.50 | 65.00 | 68.80 | 66.90 | % | 0.23 | 0 | 0 | 1.09 | -0.83 | 0.00 | -0.41 | 7/29/2026 4:00:06 PM EST | |||
| 290.00 | 67.80 | 71.15 | 69.48 | 63.00 | +17.53 | +38.56% | 0.24 | 2 | 15 | 1.13 | -0.84 | 0.00 | -0.40 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 292.50 | 69.95 | 73.15 | 71.55 | % | 0.24 | 0 | 1 | 1.11 | -0.84 | 0.00 | -0.38 | 7/29/2026 4:00:06 PM EST | |||
| 295.00 | 71.30 | 76.00 | 73.65 | 67.41 | +9.76 | +16.93% | 0.25 | 1 | 41 | 1.12 | -0.85 | 0.00 | -0.37 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 300.00 | 76.35 | 80.10 | 78.23 | 73.95 | +13.35 | +22.03% | 0.26 | 1 | 102 | 1.09 | -0.87 | 0.00 | -0.34 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 305.00 | 80.95 | 84.80 | 82.88 | 78.42 | +36.02 | +84.96% | 0.27 | 5 | 6 | 1.08 | -0.88 | 0.00 | -0.32 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 310.00 | 85.60 | 89.50 | 87.55 | 60.03 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.10 | -0.90 | 0.00 | -0.29 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 315.00 | 89.55 | 94.50 | 92.03 | 65.25 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.37 | -0.91 | 0.00 | -0.27 | 7/17/2026 | 7/29/2026 4:00:06 PM EST |
| 320.00 | 94.40 | 99.00 | 96.70 | 64.66 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.33 | -0.92 | 0.00 | -0.25 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 325.00 | 99.05 | 104.00 | 101.53 | 100.50 | +30.27 | +43.11% | 0.31 | 3 | 26 | 1.41 | -0.93 | 0.00 | -0.22 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 330.00 | 104.55 | 108.50 | 106.53 | 97.38 | +11.17 | +12.96% | 0.32 | 11 | 22 | 1.42 | -0.93 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 335.00 | 108.95 | 113.50 | 111.23 | 94.65 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.45 | -0.94 | 0.00 | -0.18 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 340.00 | 113.55 | 118.50 | 116.03 | 99.31 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.44 | -0.95 | 0.00 | -0.17 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 345.00 | 118.50 | 123.00 | 120.75 | 111.40 | +23.50 | +26.74% | 0.35 | 1 | 8 | 1.46 | -0.95 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 350.00 | 123.50 | 128.00 | 125.75 | 123.30 | +28.50 | +30.07% | 0.36 | 2 | 17 | 1.49 | -0.96 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 355.00 | 128.60 | 133.00 | 130.80 | 91.79 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.51 | -0.97 | 0.00 | -0.12 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 360.00 | 133.30 | 138.00 | 135.65 | 95.77 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.54 | -0.97 | 0.00 | -0.11 | 7/20/2026 | 7/29/2026 4:00:06 PM EST |
| 365.00 | 138.05 | 143.00 | 140.53 | 99.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.57 | -0.97 | 0.00 | -0.10 | 7/20/2026 | 7/29/2026 4:00:06 PM EST |
| 370.00 | 143.00 | 147.50 | 145.25 | 112.34 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.59 | -0.98 | 0.00 | -0.09 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 375.00 | 148.85 | 152.50 | 150.68 | 127.38 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.62 | -0.98 | 0.00 | -0.07 | 7/17/2026 | 7/29/2026 4:00:06 PM EST |
| 380.00 | 153.00 | 157.50 | 155.25 | 148.90 | +53.60 | +56.25% | 0.41 | 1 | 1 | 1.64 | -0.98 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 385.00 | 158.15 | 162.50 | 160.33 | % | 0.42 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.06 | 7/29/2026 4:00:06 PM EST | |||
| 390.00 | 163.00 | 167.50 | 165.25 | 82.05 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.70 | -0.99 | 0.00 | -0.05 | 7/9/2026 | 7/29/2026 4:00:06 PM EST |
| 395.00 | 168.00 | 172.50 | 170.25 | % | 0.43 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.04 | 7/29/2026 4:00:06 PM EST | |||
| 400.00 | 173.00 | 177.50 | 175.25 | % | 0.44 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.04 | 7/29/2026 4:00:06 PM EST | |||
| 405.00 | 178.15 | 182.50 | 180.33 | % | 0.45 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.03 | 7/29/2026 4:00:06 PM EST | |||
| 410.00 | 182.90 | 187.50 | 185.20 | 114.11 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.83 | -0.99 | 0.00 | -0.03 | 7/2/2026 | 7/29/2026 4:00:06 PM EST |
| 415.00 | 187.75 | 192.50 | 190.13 | 124.65 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.82 | -0.99 | 0.00 | -0.03 | 7/8/2026 | 7/29/2026 4:00:06 PM EST |
| 420.00 | 192.75 | 197.50 | 195.13 | 190.22 | +68.79 | +56.65% | 0.46 | 2 | 2 | 1.85 | -0.99 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 425.00 | 197.55 | 202.50 | 200.03 | % | 0.47 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.02 | 7/29/2026 4:00:06 PM EST | |||
| 430.00 | 203.15 | 207.50 | 205.33 | % | 0.48 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.02 | 7/29/2026 4:00:06 PM EST | |||
| 435.00 | 207.60 | 212.50 | 210.05 | % | 0.48 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.02 | 7/29/2026 4:00:06 PM EST | |||
| 440.00 | 212.55 | 217.50 | 215.03 | % | 0.49 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:06 PM EST | |||
| 445.00 | 217.55 | 222.50 | 220.03 | % | 0.49 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:06 PM EST | |||
| 450.00 | 222.55 | 227.50 | 225.03 | 167.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.03 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 455.00 | 227.55 | 232.50 | 230.03 | % | 0.51 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:06 PM EST | |||
| 460.00 | 232.55 | 237.50 | 235.03 | % | 0.51 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:06 PM EST | |||
| 465.00 | 237.55 | 242.50 | 240.03 | % | 0.52 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:06 PM EST | |||
| 470.00 | 242.75 | 247.50 | 245.13 | 186.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.14 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 475.00 | 247.55 | 252.50 | 250.03 | % | 0.53 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:06 PM EST | |||
| 480.00 | 252.55 | 257.50 | 255.03 | % | 0.53 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 485.00 | 257.80 | 262.50 | 260.15 | % | 0.54 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 490.00 | 262.55 | 267.50 | 265.03 | % | 0.54 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 495.00 | 267.60 | 272.50 | 270.05 | % | 0.55 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 500.00 | 272.55 | 277.50 | 275.03 | % | 0.55 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 510.00 | 282.55 | 287.50 | 285.03 | 214.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 4:00:06 PM EST |
| 520.00 | 292.55 | 297.50 | 295.03 | 236.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 530.00 | 302.55 | 307.50 | 305.03 | % | 0.58 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST |