Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $122.10 as of 7/7/2026 9:06:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.80 | 54.60 | 52.70 | % | 0.75 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 75.00 | 45.80 | 49.70 | 47.75 | % | 0.64 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 80.00 | 40.80 | 44.70 | 42.75 | % | 0.53 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 85.00 | 35.90 | 39.80 | 37.85 | % | 0.45 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 90.00 | 31.10 | 34.90 | 33.00 | % | 0.37 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 95.00 | 26.30 | 30.10 | 28.20 | % | 0.30 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.04 | 7/6/2026 3:59:52 PM EST | |||
| 100.00 | 21.60 | 25.50 | 23.55 | % | 0.24 | 0 | 0 | 0.70 | 0.92 | 0.01 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 104.00 | 17.90 | 21.90 | 19.90 | % | 0.19 | 0 | 0 | 0.65 | 0.88 | 0.01 | -0.06 | 7/6/2026 3:59:52 PM EST | |||
| 105.00 | 17.10 | 21.00 | 19.05 | % | 0.18 | 0 | 0 | 0.63 | 0.87 | 0.01 | -0.07 | 7/6/2026 3:59:52 PM EST | |||
| 106.00 | 16.10 | 20.20 | 18.15 | % | 0.17 | 0 | 0 | 0.63 | 0.85 | 0.01 | -0.07 | 7/6/2026 3:59:52 PM EST | |||
| 107.00 | 15.30 | 19.30 | 17.30 | % | 0.16 | 0 | 0 | 0.62 | 0.84 | 0.01 | -0.07 | 7/6/2026 3:59:52 PM EST | |||
| 108.00 | 14.60 | 18.50 | 16.55 | % | 0.15 | 0 | 0 | 0.61 | 0.82 | 0.01 | -0.07 | 7/6/2026 3:59:52 PM EST | |||
| 109.00 | 13.80 | 17.70 | 15.75 | % | 0.14 | 0 | 0 | 0.60 | 0.81 | 0.01 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 110.00 | 12.80 | 16.80 | 14.80 | % | 0.13 | 0 | 0 | 0.58 | 0.79 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 111.00 | 12.00 | 16.10 | 14.05 | % | 0.13 | 0 | 0 | 0.37 | 0.78 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 112.00 | 11.30 | 15.50 | 13.40 | % | 0.12 | 0 | 0 | 0.41 | 0.76 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 113.00 | 10.60 | 14.70 | 12.65 | % | 0.11 | 0 | 0 | 0.42 | 0.74 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 114.00 | 9.90 | 14.00 | 11.95 | % | 0.10 | 0 | 0 | 0.42 | 0.72 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 115.00 | 9.30 | 13.30 | 11.30 | % | 0.10 | 0 | 0 | 0.43 | 0.70 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 116.00 | 9.20 | 12.60 | 10.90 | % | 0.09 | 0 | 0 | 0.44 | 0.68 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 117.00 | 8.40 | 11.90 | 10.15 | % | 0.09 | 0 | 0 | 0.44 | 0.66 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 118.00 | 7.80 | 11.20 | 9.50 | % | 0.08 | 0 | 0 | 0.44 | 0.64 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 119.00 | 8.20 | 10.40 | 9.30 | % | 0.08 | 0 | 0 | 0.47 | 0.61 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 120.00 | 6.50 | 9.90 | 8.20 | % | 0.07 | 0 | 0 | 0.43 | 0.59 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 121.00 | 6.60 | 9.20 | 7.90 | % | 0.07 | 0 | 0 | 0.44 | 0.57 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 122.00 | 6.40 | 8.70 | 7.55 | % | 0.06 | 0 | 0 | 0.46 | 0.54 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 123.00 | 5.00 | 8.10 | 6.55 | % | 0.05 | 0 | 0 | 0.42 | 0.52 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 124.00 | 5.50 | 7.60 | 6.55 | % | 0.05 | 0 | 0 | 0.45 | 0.49 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 125.00 | 4.10 | 7.10 | 5.60 | % | 0.04 | 0 | 0 | 0.42 | 0.47 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 126.00 | 3.70 | 6.70 | 5.20 | % | 0.04 | 0 | 0 | 0.42 | 0.45 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 127.00 | 4.20 | 6.20 | 5.20 | % | 0.04 | 0 | 0 | 0.44 | 0.42 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 128.00 | 3.00 | 5.80 | 4.40 | % | 0.03 | 0 | 0 | 0.42 | 0.40 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 129.00 | 3.50 | 5.40 | 4.45 | % | 0.03 | 0 | 0 | 0.44 | 0.38 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 130.00 | 3.10 | 5.10 | 4.10 | 3.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | 0.36 | 0.02 | -0.08 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 131.00 | 2.15 | 4.70 | 3.43 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | 0.33 | 0.02 | -0.08 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 132.00 | 2.55 | 4.40 | 3.48 | % | 0.03 | 0 | 0 | 0.44 | 0.31 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 133.00 | 1.80 | 4.10 | 2.95 | % | 0.02 | 0 | 0 | 0.41 | 0.29 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 135.00 | 1.80 | 3.60 | 2.70 | % | 0.02 | 0 | 0 | 0.43 | 0.26 | 0.02 | -0.07 | 7/6/2026 3:59:52 PM EST | |||
| 140.00 | 0.60 | 2.45 | 1.53 | % | 0.01 | 0 | 0 | 0.40 | 0.18 | 0.02 | -0.06 | 7/6/2026 3:59:52 PM EST | |||
| 145.00 | 0.40 | 1.70 | 1.05 | % | 0.01 | 0 | 0 | 0.42 | 0.12 | 0.01 | -0.04 | 7/6/2026 3:59:52 PM EST | |||
| 150.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.41 | 0.08 | 0.01 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.60 | 0.05 | 0.01 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 95.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.04 | 7/6/2026 3:59:52 PM EST | |||
| 100.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 0.44 | -0.08 | 0.01 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 104.00 | 0.55 | 2.05 | 1.30 | % | 0.01 | 0 | 0 | 0.47 | -0.12 | 0.01 | -0.06 | 7/6/2026 3:59:52 PM EST | |||
| 105.00 | 0.55 | 2.20 | 1.38 | % | 0.01 | 0 | 0 | 0.46 | -0.13 | 0.01 | -0.07 | 7/6/2026 3:59:52 PM EST | |||
| 106.00 | 0.65 | 2.40 | 1.53 | % | 0.01 | 0 | 0 | 0.46 | -0.15 | 0.01 | -0.07 | 7/6/2026 3:59:52 PM EST | |||
| 107.00 | 0.80 | 2.55 | 1.68 | % | 0.02 | 0 | 0 | 0.45 | -0.16 | 0.01 | -0.07 | 7/6/2026 3:59:52 PM EST | |||
| 108.00 | 0.95 | 2.80 | 1.88 | % | 0.02 | 0 | 0 | 0.45 | -0.18 | 0.01 | -0.07 | 7/6/2026 3:59:52 PM EST | |||
| 109.00 | 1.15 | 3.00 | 2.08 | % | 0.02 | 0 | 0 | 0.45 | -0.19 | 0.01 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 110.00 | 1.25 | 3.30 | 2.28 | % | 0.02 | 0 | 0 | 0.45 | -0.21 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 111.00 | 1.45 | 3.50 | 2.48 | % | 0.02 | 0 | 0 | 0.44 | -0.22 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 112.00 | 1.70 | 3.80 | 2.75 | % | 0.02 | 0 | 0 | 0.44 | -0.24 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 113.00 | 1.85 | 4.10 | 2.98 | % | 0.03 | 0 | 0 | 0.44 | -0.26 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 114.00 | 2.10 | 4.40 | 3.25 | % | 0.03 | 0 | 0 | 0.43 | -0.28 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 115.00 | 2.45 | 4.70 | 3.58 | % | 0.03 | 0 | 0 | 0.44 | -0.30 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 116.00 | 2.65 | 5.10 | 3.88 | % | 0.03 | 0 | 0 | 0.43 | -0.32 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 117.00 | 3.00 | 5.50 | 4.25 | % | 0.04 | 0 | 0 | 0.43 | -0.34 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 118.00 | 3.90 | 5.90 | 4.90 | % | 0.04 | 0 | 0 | 0.45 | -0.36 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 119.00 | 3.70 | 6.30 | 5.00 | % | 0.04 | 0 | 0 | 0.42 | -0.39 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 120.00 | 4.00 | 6.70 | 5.35 | % | 0.04 | 0 | 0 | 0.41 | -0.41 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 121.00 | 4.60 | 7.20 | 5.90 | % | 0.05 | 0 | 0 | 0.44 | -0.43 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 122.00 | 4.90 | 7.70 | 6.30 | % | 0.05 | 0 | 0 | 0.41 | -0.46 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 123.00 | 5.30 | 8.30 | 6.80 | % | 0.06 | 0 | 0 | 0.41 | -0.48 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 124.00 | 6.60 | 8.90 | 7.75 | % | 0.06 | 0 | 0 | 0.43 | -0.51 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 125.00 | 6.40 | 9.50 | 7.95 | % | 0.06 | 0 | 0 | 0.41 | -0.53 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 126.00 | 7.80 | 10.10 | 8.95 | % | 0.07 | 0 | 0 | 0.44 | -0.55 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 127.00 | 7.30 | 10.60 | 8.95 | % | 0.07 | 0 | 0 | 0.39 | -0.58 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 128.00 | 7.80 | 11.50 | 9.65 | % | 0.08 | 0 | 0 | 0.40 | -0.60 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 129.00 | 9.70 | 12.20 | 10.95 | % | 0.08 | 0 | 0 | 0.44 | -0.62 | 0.02 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 130.00 | 9.10 | 12.90 | 11.00 | % | 0.08 | 0 | 0 | 0.39 | -0.64 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 131.00 | 9.80 | 13.70 | 11.75 | % | 0.09 | 0 | 0 | 0.39 | -0.67 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 132.00 | 11.10 | 14.50 | 12.80 | % | 0.10 | 0 | 0 | 0.41 | -0.69 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 133.00 | 11.70 | 15.10 | 13.40 | % | 0.10 | 0 | 0 | 0.40 | -0.71 | 0.02 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 135.00 | 12.70 | 16.70 | 14.70 | % | 0.11 | 0 | 0 | 0.36 | -0.74 | 0.02 | -0.07 | 7/6/2026 3:59:52 PM EST | |||
| 140.00 | 16.90 | 20.80 | 18.85 | % | 0.13 | 0 | 0 | 0.57 | -0.82 | 0.02 | -0.06 | 7/6/2026 3:59:52 PM EST | |||
| 145.00 | 21.30 | 25.20 | 23.25 | % | 0.16 | 0 | 0 | 0.59 | -0.88 | 0.01 | -0.04 | 7/6/2026 3:59:52 PM EST | |||
| 150.00 | 26.00 | 29.90 | 27.95 | % | 0.19 | 0 | 0 | 0.63 | -0.92 | 0.01 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 155.00 | 30.90 | 34.80 | 32.85 | % | 0.21 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 160.00 | 35.80 | 39.80 | 37.80 | % | 0.24 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 165.00 | 40.80 | 44.80 | 42.80 | % | 0.26 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST |