Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $54.88 as of 8/7/2026 7:35:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.20 | 21.90 | 20.05 | % | 0.57 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 36.00 | 17.20 | 20.90 | 19.05 | % | 0.53 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 37.00 | 16.30 | 19.10 | 17.70 | % | 0.48 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 38.00 | 15.30 | 19.10 | 17.20 | % | 0.45 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 38.50 | 14.80 | 18.60 | 16.70 | % | 0.43 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 39.00 | 14.20 | 18.00 | 16.10 | % | 0.41 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 39.50 | 14.10 | 17.40 | 15.75 | % | 0.40 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 40.00 | 13.60 | 17.10 | 15.35 | % | 0.38 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 40.50 | 12.70 | 15.90 | 14.30 | % | 0.35 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 41.00 | 12.30 | 16.00 | 14.15 | % | 0.35 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 41.50 | 12.60 | 15.50 | 14.05 | % | 0.34 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 42.00 | 11.90 | 14.20 | 13.05 | % | 0.31 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 42.50 | 10.80 | 14.60 | 12.70 | % | 0.30 | 0 | 0 | 2.38 | 0.99 | 0.01 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 43.00 | 10.20 | 13.40 | 11.80 | % | 0.27 | 0 | 0 | 1.93 | 0.98 | 0.01 | -0.02 | 8/7/2026 3:59:51 PM EST | |||
| 43.50 | 10.40 | 12.80 | 11.60 | % | 0.27 | 0 | 0 | 1.81 | 0.98 | 0.01 | -0.02 | 8/7/2026 3:59:51 PM EST | |||
| 44.00 | 9.70 | 13.10 | 11.40 | % | 0.26 | 0 | 0 | 2.17 | 0.98 | 0.01 | -0.02 | 8/7/2026 3:59:51 PM EST | |||
| 44.50 | 9.50 | 12.60 | 11.05 | % | 0.25 | 0 | 0 | 2.10 | 0.97 | 0.01 | -0.03 | 8/7/2026 3:59:51 PM EST | |||
| 45.00 | 8.70 | 12.00 | 10.35 | % | 0.23 | 0 | 0 | 1.99 | 0.96 | 0.01 | -0.04 | 8/7/2026 3:59:51 PM EST | |||
| 45.50 | 7.80 | 11.20 | 9.50 | % | 0.21 | 0 | 0 | 1.78 | 0.95 | 0.02 | -0.04 | 8/7/2026 3:59:51 PM EST | |||
| 46.00 | 8.30 | 11.20 | 9.75 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.95 | 0.94 | 0.02 | -0.05 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 46.50 | 7.80 | 10.60 | 9.20 | % | 0.20 | 0 | 0 | 1.84 | 0.93 | 0.02 | -0.06 | 8/7/2026 3:59:51 PM EST | |||
| 47.00 | 7.00 | 9.50 | 8.25 | % | 0.18 | 0 | 0 | 1.49 | 0.91 | 0.02 | -0.07 | 8/7/2026 3:59:51 PM EST | |||
| 47.50 | 6.90 | 9.50 | 8.20 | % | 0.17 | 0 | 0 | 1.66 | 0.90 | 0.03 | -0.08 | 8/7/2026 3:59:51 PM EST | |||
| 48.00 | 5.80 | 9.40 | 7.60 | 3.99 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.76 | 0.89 | 0.03 | -0.09 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 48.50 | 5.40 | 8.90 | 7.15 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.70 | 0.87 | 0.03 | -0.10 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 49.00 | 5.00 | 8.20 | 6.60 | % | 0.13 | 0 | 0 | 1.55 | 0.85 | 0.03 | -0.11 | 8/7/2026 3:59:51 PM EST | |||
| 49.50 | 4.60 | 7.30 | 5.95 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.32 | 0.83 | 0.04 | -0.11 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 50.00 | 4.40 | 7.50 | 5.95 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.53 | 0.81 | 0.04 | -0.12 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 51.00 | 3.40 | 5.90 | 4.65 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.16 | 0.77 | 0.05 | -0.14 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 52.00 | 3.30 | 5.90 | 4.60 | 4.30 | -0.10 | -2.28% | 0.09 | 1 | 53 | 0.85 | 0.72 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 53.00 | 2.75 | 4.20 | 3.48 | 3.60 | -0.40 | -10.00% | 0.07 | 3 | 40 | 0.73 | 0.66 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 54.00 | 1.95 | 4.40 | 3.18 | 2.75 | -0.65 | -19.12% | 0.06 | 27 | 153 | 0.83 | 0.60 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 55.00 | 2.50 | 2.90 | 2.70 | 2.50 | -0.50 | -16.67% | 0.05 | 19 | 331 | 0.85 | 0.54 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 56.00 | 2.00 | 2.30 | 2.15 | 2.20 | -0.80 | -26.67% | 0.04 | 70 | 1 | 0.82 | 0.47 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 57.00 | 0.65 | 2.75 | 1.70 | 1.57 | -0.68 | -30.23% | 0.03 | 8 | 7 | 0.80 | 0.41 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 58.00 | 0.60 | 1.55 | 1.08 | 1.33 | -0.80 | -37.56% | 0.02 | 18 | 11 | 0.69 | 0.35 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 59.00 | 0.45 | 1.50 | 0.98 | 1.02 | -0.33 | -24.45% | 0.02 | 72 | 5 | 0.75 | 0.29 | 0.06 | -0.15 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 60.00 | 0.65 | 1.10 | 0.88 | 0.95 | -0.25 | -20.84% | 0.01 | 74 | 73 | 0.81 | 0.24 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 61.00 | 0.50 | 0.90 | 0.70 | 0.70 | +0.35 | +100.00% | 0.01 | 3 | 1 | 0.82 | 0.20 | 0.05 | -0.12 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 62.00 | 0.05 | 0.95 | 0.50 | 0.56 | % | 0.01 | 4 | 0 | 0.74 | 0.16 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 63.00 | 0.05 | 1.10 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.84 | 0.13 | 0.03 | -0.09 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 64.00 | 0.25 | 0.85 | 0.55 | 0.26 | % | 0.01 | 12 | 0 | 0.95 | 0.10 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 65.00 | 0.05 | 0.55 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 2 | 87 | 0.82 | 0.08 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 66.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.19 | 0.06 | 0.02 | -0.05 | 8/7/2026 3:59:51 PM EST | |||
| 67.00 | 0.00 | 0.30 | 0.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.05 | 0.02 | -0.04 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.20 | 0.02 | 0.01 | -0.02 | 8/7/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 37.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 38.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.30 | -75.00% | 0.01 | 1 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 38.50 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.01 | 1 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 39.50 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.01 | 1 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.43 | -82.70% | 0.01 | 4 | 18 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 40.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 41.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 41.50 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | -0.01 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.90 | -90.00% | 0.00 | 7 | 12 | 1.37 | -0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | -0.02 | 0.01 | -0.02 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 43.50 | 0.00 | 0.45 | 0.23 | 0.10 | -0.30 | -75.00% | 0.01 | 8 | 6 | 1.36 | -0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 4 | 1.27 | -0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 44.50 | 0.00 | 0.45 | 0.23 | 0.15 | -0.55 | -78.58% | 0.01 | 6 | 1 | 1.26 | -0.03 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 45.00 | 0.10 | 0.45 | 0.28 | 0.22 | -0.10 | -31.25% | 0.01 | 26 | 86 | 1.03 | -0.04 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 45.50 | 0.00 | 0.70 | 0.35 | 0.17 | -0.23 | -57.50% | 0.01 | 7 | 7 | 1.33 | -0.05 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.01 | 13 | 76 | 1.28 | -0.06 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 46.50 | 0.10 | 0.75 | 0.43 | 0.23 | -0.22 | -48.89% | 0.01 | 5 | 9 | 1.00 | -0.07 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 47.00 | 0.05 | 0.40 | 0.23 | 0.32 | -0.78 | -70.91% | 0.00 | 6 | 14 | 0.80 | -0.09 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 47.50 | 0.05 | 0.75 | 0.40 | 0.43 | -0.77 | -64.17% | 0.01 | 6 | 11 | 0.87 | -0.10 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 48.00 | 0.15 | 0.55 | 0.35 | 0.34 | -0.41 | -54.67% | 0.01 | 13 | 200 | 0.83 | -0.11 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 48.50 | 0.15 | 0.50 | 0.33 | 0.56 | -0.54 | -49.10% | 0.01 | 1 | 31 | 0.77 | -0.13 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 49.00 | 0.15 | 0.60 | 0.38 | 0.55 | -0.56 | -50.45% | 0.01 | 7 | 50 | 0.76 | -0.15 | 0.03 | -0.11 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 49.50 | 0.15 | 1.00 | 0.58 | 0.65 | -2.65 | -80.31% | 0.01 | 16 | 107 | 0.81 | -0.17 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 50.00 | 0.15 | 1.20 | 0.68 | 0.65 | -0.54 | -45.38% | 0.01 | 48 | 38 | 0.80 | -0.19 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 51.00 | 0.50 | 1.50 | 1.00 | 0.95 | -0.70 | -42.43% | 0.02 | 28 | 40 | 0.87 | -0.23 | 0.05 | -0.14 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 52.00 | 0.80 | 1.35 | 1.08 | 1.20 | -0.60 | -33.34% | 0.02 | 39 | 35 | 0.79 | -0.28 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 53.00 | 1.05 | 1.65 | 1.35 | 1.50 | -0.73 | -32.74% | 0.03 | 9 | 17 | 0.76 | -0.34 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 54.00 | 1.00 | 2.95 | 1.98 | 1.95 | -0.78 | -28.58% | 0.04 | 16 | 429 | 0.84 | -0.40 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 55.00 | 1.40 | 3.10 | 2.25 | 2.62 | -0.73 | -21.80% | 0.04 | 5 | 197 | 0.77 | -0.46 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 56.00 | 2.00 | 3.60 | 2.80 | % | 0.05 | 0 | 0 | 0.78 | -0.53 | 0.07 | -0.17 | 8/7/2026 3:59:51 PM EST | |||
| 57.00 | 2.35 | 4.70 | 3.53 | % | 0.06 | 0 | 0 | 0.81 | -0.59 | 0.06 | -0.17 | 8/7/2026 3:59:51 PM EST | |||
| 58.00 | 3.00 | 5.70 | 4.35 | % | 0.07 | 0 | 0 | 0.83 | -0.65 | 0.06 | -0.16 | 8/7/2026 3:59:51 PM EST | |||
| 59.00 | 3.50 | 6.50 | 5.00 | % | 0.08 | 0 | 0 | 1.37 | -0.71 | 0.06 | -0.15 | 8/7/2026 3:59:51 PM EST | |||
| 60.00 | 4.10 | 6.80 | 5.45 | % | 0.09 | 0 | 0 | 1.41 | -0.76 | 0.05 | -0.13 | 8/7/2026 3:59:51 PM EST | |||
| 61.00 | 5.40 | 8.00 | 6.70 | % | 0.11 | 0 | 0 | 1.41 | -0.80 | 0.05 | -0.12 | 8/7/2026 3:59:51 PM EST | |||
| 62.00 | 5.60 | 9.30 | 7.45 | % | 0.12 | 0 | 0 | 1.65 | -0.84 | 0.04 | -0.11 | 8/7/2026 3:59:51 PM EST | |||
| 63.00 | 6.50 | 10.30 | 8.40 | % | 0.13 | 0 | 0 | 1.70 | -0.87 | 0.03 | -0.09 | 8/7/2026 3:59:51 PM EST | |||
| 64.00 | 7.30 | 11.10 | 9.20 | % | 0.14 | 0 | 0 | 1.72 | -0.90 | 0.03 | -0.08 | 8/7/2026 3:59:51 PM EST | |||
| 65.00 | 8.90 | 12.00 | 10.45 | % | 0.16 | 0 | 0 | 1.84 | -0.92 | 0.02 | -0.07 | 8/7/2026 3:59:51 PM EST | |||
| 66.00 | 9.70 | 12.60 | 11.15 | % | 0.17 | 0 | 0 | 1.68 | -0.94 | 0.02 | -0.05 | 8/7/2026 3:59:51 PM EST | |||
| 67.00 | 10.20 | 13.40 | 11.80 | % | 0.18 | 0 | 0 | 1.68 | -0.95 | 0.02 | -0.04 | 8/7/2026 3:59:51 PM EST | |||
| 70.00 | 13.20 | 16.90 | 15.05 | % | 0.21 | 0 | 0 | 2.14 | -0.98 | 0.01 | -0.02 | 8/7/2026 3:59:51 PM EST | |||
| 75.00 | 18.10 | 21.80 | 19.95 | % | 0.27 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 80.00 | 23.10 | 26.80 | 24.95 | % | 0.31 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST |