Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $517.82 as of 7/5/2026 8:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 509.85 | 517.80 | 513.83 | % | 12.85 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 45.00 | 504.85 | 512.85 | 508.85 | % | 11.31 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 50.00 | 499.90 | 507.85 | 503.88 | % | 10.08 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 55.00 | 494.90 | 502.85 | 498.88 | % | 9.07 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 60.00 | 489.95 | 497.90 | 493.93 | % | 8.23 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 65.00 | 484.95 | 492.95 | 488.95 | % | 7.52 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 70.00 | 480.00 | 487.95 | 483.98 | % | 6.91 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 75.00 | 475.00 | 483.00 | 479.00 | % | 6.39 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 80.00 | 470.05 | 478.00 | 474.03 | % | 5.93 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 85.00 | 465.05 | 473.05 | 469.05 | % | 5.52 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 90.00 | 460.10 | 468.05 | 464.08 | % | 5.16 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 95.00 | 455.15 | 463.10 | 459.13 | % | 4.83 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 100.00 | 450.15 | 458.15 | 454.15 | % | 4.54 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 105.00 | 445.20 | 453.15 | 449.18 | % | 4.28 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 110.00 | 440.20 | 448.20 | 444.20 | % | 4.04 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 115.00 | 435.25 | 443.25 | 439.25 | % | 3.82 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 120.00 | 430.30 | 438.25 | 434.28 | % | 3.62 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 125.00 | 425.35 | 433.30 | 429.33 | % | 3.43 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 130.00 | 420.35 | 428.35 | 424.35 | % | 3.26 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 135.00 | 415.40 | 423.40 | 419.40 | % | 3.11 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 140.00 | 410.45 | 418.40 | 414.43 | % | 2.96 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 145.00 | 405.50 | 413.45 | 409.48 | % | 2.82 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 150.00 | 400.55 | 408.50 | 404.53 | % | 2.70 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 155.00 | 395.55 | 403.55 | 399.55 | % | 2.58 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 160.00 | 390.60 | 398.60 | 394.60 | 399.19 | % | 2.47 | 1 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 165.00 | 385.65 | 393.65 | 389.65 | % | 2.36 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 170.00 | 380.70 | 388.70 | 384.70 | % | 2.26 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 175.00 | 375.75 | 383.75 | 379.75 | % | 2.17 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 180.00 | 370.80 | 378.80 | 374.80 | % | 2.08 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 185.00 | 365.85 | 373.85 | 369.85 | % | 2.00 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 190.00 | 360.90 | 368.90 | 364.90 | % | 1.92 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 195.00 | 355.95 | 363.95 | 359.95 | % | 1.85 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 200.00 | 351.05 | 359.00 | 355.03 | % | 1.78 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 205.00 | 346.10 | 354.05 | 350.08 | % | 1.71 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 210.00 | 341.15 | 349.10 | 345.13 | % | 1.64 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 7/6/2026 12:58:48 PM EST | |||
| 215.00 | 336.20 | 344.20 | 340.20 | % | 1.58 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 7/6/2026 12:58:48 PM EST | |||
| 220.00 | 331.30 | 339.25 | 335.28 | % | 1.52 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 7/6/2026 12:58:48 PM EST | |||
| 225.00 | 326.35 | 334.30 | 330.33 | % | 1.47 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.02 | 7/6/2026 12:58:48 PM EST | |||
| 230.00 | 321.40 | 329.40 | 325.40 | % | 1.41 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.02 | 7/6/2026 12:58:48 PM EST | |||
| 235.00 | 316.50 | 324.45 | 320.48 | % | 1.36 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.03 | 7/6/2026 12:58:48 PM EST | |||
| 240.00 | 311.55 | 319.55 | 315.55 | % | 1.31 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.04 | 7/6/2026 12:58:48 PM EST | |||
| 245.00 | 306.65 | 314.60 | 310.63 | % | 1.27 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.04 | 7/6/2026 12:58:48 PM EST | |||
| 250.00 | 301.75 | 309.70 | 305.73 | % | 1.22 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.04 | 7/6/2026 12:58:48 PM EST | |||
| 255.00 | 296.85 | 304.80 | 300.83 | % | 1.18 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.05 | 7/6/2026 12:58:48 PM EST | |||
| 260.00 | 291.95 | 299.90 | 295.93 | % | 1.14 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.05 | 7/6/2026 12:58:48 PM EST | |||
| 265.00 | 287.05 | 295.00 | 291.03 | % | 1.10 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.05 | 7/6/2026 12:58:48 PM EST | |||
| 270.00 | 282.15 | 290.10 | 286.13 | % | 1.06 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.06 | 7/6/2026 12:58:48 PM EST | |||
| 275.00 | 277.25 | 285.25 | 281.25 | % | 1.02 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.06 | 7/6/2026 12:58:48 PM EST | |||
| 280.00 | 272.40 | 279.50 | 275.95 | % | 0.99 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.07 | 7/6/2026 12:58:48 PM EST | |||
| 285.00 | 267.50 | 275.50 | 271.50 | % | 0.95 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.07 | 7/6/2026 12:58:48 PM EST | |||
| 290.00 | 262.65 | 270.60 | 266.63 | % | 0.92 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.08 | 7/6/2026 12:58:48 PM EST | |||
| 295.00 | 257.85 | 264.60 | 261.23 | % | 0.89 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.09 | 7/6/2026 12:58:48 PM EST | |||
| 300.00 | 253.00 | 259.75 | 256.38 | % | 0.85 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.09 | 7/6/2026 12:58:48 PM EST | |||
| 305.00 | 248.20 | 255.60 | 251.90 | % | 0.83 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.10 | 7/6/2026 12:58:48 PM EST | |||
| 310.00 | 243.35 | 250.40 | 246.88 | % | 0.80 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.11 | 7/6/2026 12:58:48 PM EST | |||
| 315.00 | 238.55 | 245.25 | 241.90 | % | 0.77 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.12 | 7/6/2026 12:58:48 PM EST | |||
| 320.00 | 233.75 | 241.20 | 237.48 | % | 0.74 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.13 | 7/6/2026 12:58:48 PM EST | |||
| 325.00 | 229.00 | 235.75 | 232.38 | % | 0.72 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.14 | 7/6/2026 12:58:48 PM EST | |||
| 330.00 | 224.25 | 230.95 | 227.60 | % | 0.69 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.15 | 7/6/2026 12:58:48 PM EST | |||
| 335.00 | 219.50 | 226.20 | 222.85 | % | 0.67 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.16 | 7/6/2026 12:58:48 PM EST | |||
| 340.00 | 214.75 | 221.50 | 218.13 | % | 0.64 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.18 | 7/6/2026 12:58:48 PM EST | |||
| 345.00 | 210.10 | 216.85 | 213.48 | % | 0.62 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.19 | 7/6/2026 12:58:48 PM EST | |||
| 350.00 | 205.40 | 212.10 | 208.75 | % | 0.60 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.20 | 7/6/2026 12:58:48 PM EST | |||
| 355.00 | 200.75 | 208.20 | 204.48 | % | 0.58 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.22 | 7/6/2026 12:58:48 PM EST | |||
| 360.00 | 196.15 | 204.00 | 200.08 | 191.03 | % | 0.56 | 2 | 0 | 0.87 | 0.96 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 365.00 | 191.55 | 198.25 | 194.90 | % | 0.53 | 0 | 0 | 0.87 | 0.95 | 0.00 | -0.25 | 7/6/2026 12:58:48 PM EST | |||
| 370.00 | 187.00 | 194.70 | 190.85 | % | 0.52 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.27 | 7/6/2026 12:58:48 PM EST | |||
| 375.00 | 182.45 | 189.20 | 185.83 | % | 0.50 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.28 | 7/6/2026 12:58:48 PM EST | |||
| 380.00 | 177.95 | 185.70 | 181.83 | % | 0.48 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.30 | 7/6/2026 12:58:48 PM EST | |||
| 385.00 | 173.50 | 180.25 | 176.88 | % | 0.46 | 0 | 0 | 0.88 | 0.93 | 0.00 | -0.32 | 7/6/2026 12:58:48 PM EST | |||
| 390.00 | 169.20 | 175.85 | 172.53 | % | 0.44 | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.34 | 7/6/2026 12:58:48 PM EST | |||
| 395.00 | 164.75 | 171.50 | 168.13 | 178.03 | % | 0.43 | 1 | 0 | 0.87 | 0.92 | 0.00 | -0.36 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 400.00 | 160.40 | 167.20 | 163.80 | % | 0.41 | 0 | 0 | 0.87 | 0.91 | 0.00 | -0.38 | 7/6/2026 12:58:48 PM EST | |||
| 405.00 | 156.15 | 162.95 | 159.55 | % | 0.39 | 0 | 0 | 0.86 | 0.90 | 0.00 | -0.39 | 7/6/2026 12:58:48 PM EST | |||
| 410.00 | 151.90 | 158.75 | 155.33 | % | 0.38 | 0 | 0 | 0.87 | 0.90 | 0.00 | -0.41 | 7/6/2026 12:58:48 PM EST | |||
| 415.00 | 147.75 | 154.60 | 151.18 | % | 0.36 | 0 | 0 | 0.87 | 0.89 | 0.00 | -0.43 | 7/6/2026 12:58:48 PM EST | |||
| 420.00 | 143.75 | 150.50 | 147.13 | % | 0.35 | 0 | 0 | 0.87 | 0.88 | 0.00 | -0.45 | 7/6/2026 12:58:48 PM EST | |||
| 425.00 | 139.55 | 145.75 | 142.65 | % | 0.34 | 0 | 0 | 0.86 | 0.87 | 0.00 | -0.47 | 7/6/2026 12:58:48 PM EST | |||
| 430.00 | 135.55 | 142.45 | 139.00 | % | 0.32 | 0 | 0 | 0.86 | 0.86 | 0.00 | -0.49 | 7/6/2026 12:58:48 PM EST | |||
| 435.00 | 131.85 | 138.50 | 135.18 | % | 0.31 | 0 | 0 | 0.86 | 0.85 | 0.00 | -0.51 | 7/6/2026 12:58:48 PM EST | |||
| 440.00 | 127.80 | 134.65 | 131.23 | % | 0.30 | 0 | 0 | 0.86 | 0.84 | 0.00 | -0.53 | 7/6/2026 12:58:48 PM EST | |||
| 445.00 | 124.70 | 130.85 | 127.78 | 133.72 | % | 0.29 | 1 | 0 | 0.85 | 0.84 | 0.00 | -0.55 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 450.00 | 120.15 | 127.10 | 123.63 | % | 0.27 | 0 | 0 | 0.86 | 0.83 | 0.00 | -0.57 | 7/6/2026 12:58:48 PM EST | |||
| 455.00 | 116.80 | 123.45 | 120.13 | 131.46 | % | 0.26 | 2 | 0 | 0.85 | 0.82 | 0.00 | -0.58 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 460.00 | 113.35 | 119.80 | 116.58 | % | 0.25 | 0 | 0 | 0.85 | 0.80 | 0.00 | -0.60 | 7/6/2026 12:58:48 PM EST | |||
| 465.00 | 109.40 | 116.15 | 112.78 | % | 0.24 | 0 | 0 | 0.86 | 0.79 | 0.00 | -0.62 | 7/6/2026 12:58:48 PM EST | |||
| 470.00 | 105.80 | 112.40 | 109.10 | 118.42 | % | 0.23 | 1 | 0 | 0.85 | 0.78 | 0.00 | -0.64 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 475.00 | 103.20 | 108.60 | 105.90 | % | 0.22 | 0 | 0 | 0.85 | 0.77 | 0.00 | -0.65 | 7/6/2026 12:58:48 PM EST | |||
| 480.00 | 99.20 | 106.00 | 102.60 | 84.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.85 | 0.76 | 0.00 | -0.67 | 7/2/2026 | 7/6/2026 12:58:48 PM EST |
| 485.00 | 96.10 | 102.75 | 99.43 | % | 0.21 | 0 | 0 | 0.85 | 0.75 | 0.00 | -0.68 | 7/6/2026 12:58:48 PM EST | |||
| 490.00 | 93.15 | 99.55 | 96.35 | 69.76 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.84 | 0.74 | 0.00 | -0.70 | 7/2/2026 | 7/6/2026 12:58:48 PM EST |
| 495.00 | 89.40 | 96.40 | 92.90 | 102.45 | +35.90 | +53.95% | 0.19 | 2 | 1 | 0.85 | 0.72 | 0.00 | -0.71 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 500.00 | 86.45 | 90.50 | 88.48 | 90.00 | +27.10 | +43.09% | 0.18 | 1 | 3 | 0.85 | 0.71 | 0.00 | -0.73 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 505.00 | 84.20 | 90.10 | 87.15 | 94.15 | +33.64 | +55.60% | 0.17 | 1 | 2 | 0.85 | 0.70 | 0.00 | -0.74 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 510.00 | 81.45 | 87.40 | 84.43 | 84.70 | +26.00 | +44.30% | 0.17 | 7 | 16 | 0.85 | 0.69 | 0.00 | -0.75 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 515.00 | 78.85 | 84.85 | 81.85 | 90.60 | +35.42 | +64.19% | 0.16 | 4 | 8 | 0.85 | 0.68 | 0.00 | -0.76 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 520.00 | 76.10 | 81.80 | 78.95 | 90.75 | +35.90 | +65.46% | 0.15 | 6 | 6 | 0.84 | 0.66 | 0.00 | -0.77 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 525.00 | 73.85 | 79.25 | 76.55 | 77.30 | +26.17 | +51.19% | 0.15 | 208 | 204 | 0.84 | 0.65 | 0.00 | -0.78 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 530.00 | 70.75 | 74.50 | 72.63 | 80.00 | +29.00 | +56.87% | 0.14 | 41 | 16 | 0.84 | 0.64 | 0.00 | -0.79 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 535.00 | 68.70 | 71.90 | 70.30 | 79.26 | +32.06 | +67.93% | 0.13 | 4 | 5 | 0.85 | 0.62 | 0.00 | -0.79 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 540.00 | 66.20 | 69.50 | 67.85 | 76.20 | +29.20 | +62.13% | 0.13 | 4 | 38 | 0.84 | 0.61 | 0.00 | -0.80 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 545.00 | 63.75 | 67.00 | 65.38 | 72.65 | +22.65 | +45.30% | 0.12 | 3 | 6 | 0.84 | 0.60 | 0.00 | -0.81 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 550.00 | 61.45 | 64.70 | 63.08 | 67.50 | +26.40 | +64.24% | 0.11 | 7 | 11 | 0.83 | 0.59 | 0.00 | -0.81 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 555.00 | 59.70 | 62.40 | 61.05 | 63.60 | +23.35 | +58.02% | 0.11 | 8 | 1 | 0.83 | 0.57 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 560.00 | 56.95 | 60.30 | 58.63 | 61.10 | % | 0.10 | 16 | 0 | 0.84 | 0.56 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 565.00 | 54.75 | 58.15 | 56.45 | 60.33 | +21.38 | +54.90% | 0.10 | 11 | 1 | 0.84 | 0.55 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 570.00 | 52.85 | 56.10 | 54.48 | 54.72 | +9.37 | +20.67% | 0.10 | 15 | 13 | 0.84 | 0.54 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 575.00 | 51.25 | 54.10 | 52.68 | 52.71 | +7.92 | +17.69% | 0.09 | 8 | 5 | 0.83 | 0.52 | 0.00 | -0.83 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 580.00 | 48.90 | 51.90 | 50.40 | 51.05 | +20.40 | +66.56% | 0.09 | 21 | 3 | 0.84 | 0.51 | 0.00 | -0.83 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 585.00 | 47.40 | 50.25 | 48.83 | 54.16 | % | 0.08 | 5 | 0 | 0.84 | 0.50 | 0.00 | -0.83 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 590.00 | 45.55 | 48.45 | 47.00 | 48.95 | +9.55 | +24.24% | 0.08 | 13 | 0 | 0.84 | 0.49 | 0.00 | -0.83 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 595.00 | 43.55 | 46.35 | 44.95 | 51.57 | % | 0.08 | 6 | 0 | 0.84 | 0.47 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 600.00 | 41.95 | 44.60 | 43.28 | 45.10 | +17.50 | +63.41% | 0.07 | 31 | 11 | 0.84 | 0.46 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 605.00 | 40.30 | 43.35 | 41.83 | 48.41 | +16.77 | +53.01% | 0.07 | 1 | 2 | 0.84 | 0.45 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 610.00 | 38.55 | 41.75 | 40.15 | 46.20 | +19.70 | +74.34% | 0.07 | 1 | 9 | 0.84 | 0.44 | 0.00 | -0.81 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 615.00 | 37.25 | 40.20 | 38.73 | 42.25 | % | 0.06 | 2 | 0 | 0.84 | 0.43 | 0.00 | -0.81 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 620.00 | 35.90 | 38.70 | 37.30 | 41.88 | +18.80 | +81.46% | 0.06 | 10 | 2 | 0.84 | 0.42 | 0.00 | -0.80 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 625.00 | 34.45 | 37.25 | 35.85 | 40.55 | % | 0.06 | 2 | 0 | 0.85 | 0.40 | 0.00 | -0.80 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 630.00 | 33.25 | 36.00 | 34.63 | 39.75 | % | 0.05 | 4 | 0 | 0.84 | 0.39 | 0.00 | -0.79 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 640.00 | 30.55 | 33.15 | 31.85 | 34.44 | % | 0.05 | 7 | 0 | 0.84 | 0.37 | 0.00 | -0.78 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 650.00 | 28.35 | 30.75 | 29.55 | 32.06 | % | 0.05 | 22 | 0 | 0.84 | 0.35 | 0.00 | -0.76 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 660.00 | 26.25 | 28.40 | 27.33 | 30.12 | % | 0.04 | 8 | 0 | 0.85 | 0.33 | 0.00 | -0.75 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 670.00 | 24.15 | 26.65 | 25.40 | 28.80 | % | 0.04 | 5 | 0 | 0.85 | 0.31 | 0.00 | -0.73 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 680.00 | 22.40 | 24.70 | 23.55 | 27.75 | % | 0.03 | 2 | 0 | 0.85 | 0.29 | 0.00 | -0.71 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 690.00 | 20.55 | 22.80 | 21.68 | 23.80 | % | 0.03 | 4 | 0 | 0.85 | 0.28 | 0.00 | -0.69 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 700.00 | 18.95 | 20.75 | 19.85 | 21.50 | % | 0.03 | 20 | 0 | 0.85 | 0.26 | 0.00 | -0.67 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 710.00 | 17.55 | 19.70 | 18.63 | % | 0.03 | 0 | 0 | 0.85 | 0.24 | 0.00 | -0.65 | 7/6/2026 12:58:48 PM EST | |||
| 720.00 | 16.10 | 17.95 | 17.03 | 19.05 | % | 0.02 | 10 | 0 | 0.85 | 0.23 | 0.00 | -0.63 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 730.00 | 14.85 | 16.95 | 15.90 | 16.30 | % | 0.02 | 44 | 0 | 0.85 | 0.22 | 0.00 | -0.60 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 740.00 | 13.70 | 15.75 | 14.73 | 14.15 | % | 0.02 | 78 | 0 | 0.86 | 0.20 | 0.00 | -0.58 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 750.00 | 12.60 | 14.60 | 13.60 | 15.05 | % | 0.02 | 71 | 0 | 0.86 | 0.19 | 0.00 | -0.56 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 760.00 | 11.50 | 13.50 | 12.50 | 13.85 | % | 0.02 | 43 | 0 | 0.86 | 0.18 | 0.00 | -0.54 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 770.00 | 10.65 | 12.60 | 11.63 | 13.25 | % | 0.02 | 3 | 0 | 0.86 | 0.17 | 0.00 | -0.52 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 780.00 | 9.75 | 11.35 | 10.55 | 12.24 | % | 0.01 | 3 | 0 | 0.86 | 0.15 | 0.00 | -0.49 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 790.00 | 9.10 | 10.90 | 10.00 | % | 0.01 | 0 | 0 | 0.86 | 0.14 | 0.00 | -0.47 | 7/6/2026 12:58:48 PM EST | |||
| 800.00 | 8.35 | 9.75 | 9.05 | 9.50 | % | 0.01 | 7 | 0 | 0.87 | 0.14 | 0.00 | -0.45 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 810.00 | 7.75 | 9.25 | 8.50 | % | 0.01 | 0 | 0 | 0.87 | 0.13 | 0.00 | -0.43 | 7/6/2026 12:58:48 PM EST | |||
| 820.00 | 7.10 | 8.60 | 7.85 | 8.00 | % | 0.01 | 3 | 0 | 0.87 | 0.12 | 0.00 | -0.41 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 830.00 | 6.50 | 7.85 | 7.18 | % | 0.01 | 0 | 0 | 0.87 | 0.11 | 0.00 | -0.39 | 7/6/2026 12:58:48 PM EST | |||
| 840.00 | 6.05 | 7.60 | 6.83 | % | 0.01 | 0 | 0 | 0.87 | 0.10 | 0.00 | -0.37 | 7/6/2026 12:58:48 PM EST | |||
| 850.00 | 5.50 | 6.85 | 6.18 | 3.97 | % | 0.01 | 1 | 0 | 0.87 | 0.10 | 0.00 | -0.35 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 860.00 | 5.10 | 6.40 | 5.75 | % | 0.01 | 0 | 0 | 0.88 | 0.09 | 0.00 | -0.33 | 7/6/2026 12:58:48 PM EST | |||
| 870.00 | 4.65 | 5.90 | 5.28 | 5.90 | % | 0.01 | 10 | 0 | 0.88 | 0.08 | 0.00 | -0.32 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 880.00 | 4.30 | 5.80 | 5.05 | 5.53 | % | 0.01 | 16 | 0 | 0.88 | 0.08 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 890.00 | 3.90 | 5.05 | 4.48 | 4.75 | % | 0.01 | 1 | 0 | 0.88 | 0.07 | 0.00 | -0.28 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 900.00 | 3.75 | 4.80 | 4.28 | 4.17 | % | 0.00 | 24 | 0 | 0.88 | 0.07 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 910.00 | 3.35 | 4.25 | 3.80 | 3.98 | % | 0.00 | 1 | 0 | 0.89 | 0.06 | 0.00 | -0.25 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 920.00 | 3.00 | 4.50 | 3.75 | 3.54 | % | 0.00 | 20 | 0 | 0.89 | 0.06 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 930.00 | 2.78 | 3.85 | 3.32 | 3.28 | % | 0.00 | 27 | 0 | 0.89 | 0.05 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 940.00 | 2.58 | 4.00 | 3.29 | 3.50 | % | 0.00 | 26 | 0 | 0.90 | 0.05 | 0.00 | -0.21 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 950.00 | 2.36 | 3.60 | 2.98 | % | 0.00 | 0 | 0 | 0.89 | 0.05 | 0.00 | -0.20 | 7/6/2026 12:58:48 PM EST | |||
| 960.00 | 2.20 | 3.10 | 2.65 | % | 0.00 | 0 | 0 | 0.89 | 0.04 | 0.00 | -0.19 | 7/6/2026 12:58:48 PM EST | |||
| 970.00 | 1.96 | 3.35 | 2.66 | % | 0.00 | 0 | 0 | 0.90 | 0.04 | 0.00 | -0.18 | 7/6/2026 12:58:48 PM EST | |||
| 980.00 | 1.80 | 3.15 | 2.48 | 2.45 | % | 0.00 | 19 | 0 | 0.91 | 0.04 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 990.00 | 1.63 | 2.56 | 2.10 | 2.38 | % | 0.00 | 15 | 0 | 0.89 | 0.03 | 0.00 | -0.16 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 1,000.00 | 1.51 | 2.39 | 1.95 | % | 0.00 | 0 | 0 | 0.90 | 0.03 | 0.00 | -0.15 | 7/6/2026 12:58:48 PM EST | |||
| 1,010.00 | 1.30 | 2.37 | 1.84 | % | 0.00 | 0 | 0 | 0.91 | 0.03 | 0.00 | -0.14 | 7/6/2026 12:58:48 PM EST | |||
| 1,020.00 | 1.25 | 2.10 | 1.68 | % | 0.00 | 0 | 0 | 0.90 | 0.03 | 0.00 | -0.13 | 7/6/2026 12:58:48 PM EST | |||
| 1,030.00 | 1.01 | 1.91 | 1.46 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.12 | 7/6/2026 12:58:48 PM EST | |||
| 1,040.00 | 1.09 | 2.04 | 1.57 | 1.58 | % | 0.00 | 2 | 0 | 0.89 | 0.02 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 1,050.00 | 0.90 | 2.16 | 1.53 | 1.40 | % | 0.00 | 2 | 0 | 0.92 | 0.02 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 1,060.00 | 0.74 | 1.88 | 1.31 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.10 | 7/6/2026 12:58:48 PM EST | |||
| 1,070.00 | 0.70 | 1.66 | 1.18 | % | 0.00 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.09 | 7/6/2026 12:58:48 PM EST | |||
| 1,080.00 | 0.68 | 1.56 | 1.12 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.09 | 7/6/2026 12:58:48 PM EST | |||
| 1,090.00 | 0.66 | 1.37 | 1.02 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.08 | 7/6/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 45.00 | 0.00 | 2.44 | 1.22 | % | 0.03 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 50.00 | 0.00 | 2.44 | 1.22 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 55.00 | 0.00 | 2.24 | 1.12 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 60.00 | 0.00 | 2.44 | 1.22 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 65.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 70.00 | 0.00 | 2.77 | 1.39 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 75.00 | 0.00 | 2.26 | 1.13 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 80.00 | 0.00 | 2.78 | 1.39 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 85.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 90.00 | 0.00 | 2.67 | 1.34 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 95.00 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 100.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 105.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 110.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 115.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 120.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 125.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 130.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 135.00 | 0.00 | 1.82 | 0.91 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 140.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 145.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 150.00 | 0.01 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 155.00 | 0.01 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 160.00 | 0.02 | 0.96 | 0.49 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 165.00 | 0.01 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 170.00 | 0.01 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 175.00 | 0.01 | 0.84 | 0.43 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 180.00 | 0.01 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 185.00 | 0.01 | 0.88 | 0.45 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 190.00 | 0.01 | 0.90 | 0.46 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 195.00 | 0.01 | 0.94 | 0.48 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 200.00 | 0.05 | 0.69 | 0.37 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 205.00 | 0.05 | 1.01 | 0.53 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:48 PM EST | |||
| 210.00 | 0.07 | 0.94 | 0.51 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 7/6/2026 12:58:48 PM EST | |||
| 215.00 | 0.10 | 1.08 | 0.59 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 7/6/2026 12:58:48 PM EST | |||
| 220.00 | 0.13 | 0.86 | 0.50 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 7/6/2026 12:58:48 PM EST | |||
| 225.00 | 0.24 | 1.17 | 0.71 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 7/6/2026 12:58:48 PM EST | |||
| 230.00 | 0.20 | 1.02 | 0.61 | 0.71 | % | 0.00 | 3 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 235.00 | 0.37 | 1.26 | 0.82 | 0.71 | % | 0.00 | 3 | 0 | 1.19 | 0.00 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 240.00 | 0.47 | 1.11 | 0.79 | 0.75 | % | 0.00 | 4 | 0 | 1.18 | 0.00 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 245.00 | 0.58 | 1.47 | 1.03 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.04 | 7/6/2026 12:58:48 PM EST | |||
| 250.00 | 0.60 | 1.27 | 0.94 | 0.90 | % | 0.00 | 25 | 0 | 1.17 | 0.00 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 255.00 | 0.67 | 1.49 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.05 | 7/6/2026 12:58:48 PM EST | |||
| 260.00 | 0.75 | 1.38 | 1.07 | 0.99 | % | 0.00 | 40 | 0 | 1.14 | 0.00 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 265.00 | 0.83 | 1.38 | 1.11 | 1.15 | % | 0.00 | 60 | 0 | 1.12 | 0.00 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 270.00 | 0.92 | 1.51 | 1.22 | 1.27 | % | 0.00 | 40 | 0 | 1.11 | 0.00 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 275.00 | 0.92 | 1.64 | 1.28 | 1.09 | % | 0.00 | 5 | 0 | 1.11 | 0.00 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 280.00 | 0.99 | 1.73 | 1.36 | 1.31 | % | 0.00 | 10 | 0 | 1.08 | 0.00 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 285.00 | 1.16 | 1.90 | 1.53 | 1.44 | % | 0.01 | 2 | 0 | 1.09 | -0.01 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 290.00 | 1.32 | 1.98 | 1.65 | 1.50 | % | 0.01 | 2 | 0 | 1.08 | -0.01 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 295.00 | 1.45 | 2.15 | 1.80 | 1.70 | % | 0.01 | 1 | 0 | 1.07 | -0.01 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 300.00 | 1.51 | 2.26 | 1.89 | 1.72 | % | 0.01 | 1 | 0 | 1.04 | -0.01 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 305.00 | 1.60 | 2.45 | 2.03 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.10 | 7/6/2026 12:58:48 PM EST | |||
| 310.00 | 1.63 | 2.60 | 2.12 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.11 | 7/6/2026 12:58:48 PM EST | |||
| 315.00 | 1.84 | 2.77 | 2.31 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.12 | 7/6/2026 12:58:48 PM EST | |||
| 320.00 | 1.95 | 2.95 | 2.45 | 2.49 | % | 0.01 | 2 | 0 | 1.00 | -0.02 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 325.00 | 2.27 | 3.25 | 2.76 | 2.60 | % | 0.01 | 1 | 0 | 1.00 | -0.02 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 330.00 | 2.13 | 3.40 | 2.77 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.15 | 7/6/2026 12:58:48 PM EST | |||
| 335.00 | 2.51 | 3.65 | 3.08 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.16 | 7/6/2026 12:58:48 PM EST | |||
| 340.00 | 2.74 | 4.00 | 3.37 | 3.40 | % | 0.01 | 2 | 0 | 0.97 | -0.03 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 345.00 | 2.99 | 4.25 | 3.62 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.19 | 7/6/2026 12:58:48 PM EST | |||
| 350.00 | 3.60 | 4.55 | 4.08 | 3.72 | % | 0.01 | 9 | 0 | 0.94 | -0.03 | 0.00 | -0.20 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 355.00 | 3.80 | 5.05 | 4.43 | % | 0.01 | 0 | 0 | 0.94 | -0.04 | 0.00 | -0.22 | 7/6/2026 12:58:48 PM EST | |||
| 360.00 | 3.90 | 5.25 | 4.58 | 4.25 | % | 0.01 | 4 | 0 | 0.94 | -0.04 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 365.00 | 4.30 | 5.65 | 4.98 | % | 0.01 | 0 | 0 | 0.92 | -0.05 | 0.00 | -0.25 | 7/6/2026 12:58:48 PM EST | |||
| 370.00 | 4.80 | 6.10 | 5.45 | % | 0.01 | 0 | 0 | 0.92 | -0.05 | 0.00 | -0.27 | 7/6/2026 12:58:48 PM EST | |||
| 375.00 | 5.40 | 6.70 | 6.05 | % | 0.02 | 0 | 0 | 0.91 | -0.06 | 0.00 | -0.28 | 7/6/2026 12:58:48 PM EST | |||
| 380.00 | 6.05 | 7.10 | 6.58 | 6.15 | % | 0.02 | 3 | 0 | 0.90 | -0.06 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 385.00 | 6.00 | 7.55 | 6.78 | % | 0.02 | 0 | 0 | 0.90 | -0.07 | 0.00 | -0.32 | 7/6/2026 12:58:48 PM EST | |||
| 390.00 | 6.90 | 8.15 | 7.53 | 6.90 | % | 0.02 | 1 | 0 | 0.90 | -0.08 | 0.00 | -0.34 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 395.00 | 7.20 | 8.80 | 8.00 | % | 0.02 | 0 | 0 | 0.89 | -0.08 | 0.00 | -0.36 | 7/6/2026 12:58:48 PM EST | |||
| 400.00 | 8.10 | 9.30 | 8.70 | 8.58 | % | 0.02 | 14 | 0 | 0.90 | -0.09 | 0.00 | -0.38 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 405.00 | 8.45 | 10.20 | 9.33 | % | 0.02 | 0 | 0 | 0.88 | -0.10 | 0.00 | -0.39 | 7/6/2026 12:58:48 PM EST | |||
| 410.00 | 9.20 | 10.95 | 10.08 | 9.40 | % | 0.02 | 20 | 0 | 0.89 | -0.10 | 0.00 | -0.41 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 415.00 | 10.00 | 11.75 | 10.88 | % | 0.03 | 0 | 0 | 0.88 | -0.11 | 0.00 | -0.43 | 7/6/2026 12:58:48 PM EST | |||
| 420.00 | 10.80 | 12.65 | 11.73 | 11.75 | % | 0.03 | 1 | 0 | 0.87 | -0.12 | 0.00 | -0.45 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 425.00 | 11.70 | 13.50 | 12.60 | % | 0.03 | 0 | 0 | 0.87 | -0.13 | 0.00 | -0.47 | 7/6/2026 12:58:48 PM EST | |||
| 430.00 | 12.95 | 14.45 | 13.70 | 13.00 | % | 0.03 | 4 | 0 | 0.87 | -0.14 | 0.00 | -0.49 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 435.00 | 13.65 | 15.55 | 14.60 | % | 0.03 | 0 | 0 | 0.86 | -0.15 | 0.00 | -0.51 | 7/6/2026 12:58:48 PM EST | |||
| 440.00 | 14.80 | 16.55 | 15.68 | 14.20 | % | 0.04 | 3 | 0 | 0.86 | -0.16 | 0.00 | -0.53 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 445.00 | 15.95 | 17.80 | 16.88 | 15.65 | % | 0.04 | 45 | 0 | 0.86 | -0.16 | 0.00 | -0.55 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 450.00 | 17.10 | 19.00 | 18.05 | 17.45 | % | 0.04 | 10 | 0 | 0.86 | -0.17 | 0.00 | -0.57 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 455.00 | 18.35 | 20.30 | 19.33 | % | 0.04 | 0 | 0 | 0.86 | -0.18 | 0.00 | -0.58 | 7/6/2026 12:58:48 PM EST | |||
| 460.00 | 19.70 | 21.55 | 20.63 | 20.08 | % | 0.04 | 23 | 0 | 0.85 | -0.20 | 0.00 | -0.60 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 465.00 | 21.10 | 22.95 | 22.03 | 21.90 | % | 0.05 | 18 | 0 | 0.85 | -0.21 | 0.00 | -0.62 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 470.00 | 22.90 | 24.50 | 23.70 | 22.40 | % | 0.05 | 3 | 0 | 0.85 | -0.22 | 0.00 | -0.64 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 475.00 | 24.30 | 26.10 | 25.20 | % | 0.05 | 0 | 0 | 0.85 | -0.23 | 0.00 | -0.65 | 7/6/2026 12:58:48 PM EST | |||
| 480.00 | 25.90 | 27.80 | 26.85 | 26.80 | -12.43 | -31.69% | 0.06 | 23 | 16 | 0.85 | -0.24 | 0.00 | -0.67 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 485.00 | 27.40 | 29.40 | 28.40 | 27.13 | -12.94 | -32.30% | 0.06 | 25 | 7 | 0.85 | -0.25 | 0.00 | -0.68 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 490.00 | 29.15 | 31.55 | 30.35 | 27.50 | -16.29 | -37.20% | 0.06 | 35 | 2 | 0.85 | -0.26 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 495.00 | 31.15 | 33.10 | 32.13 | 44.73 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.84 | -0.28 | 0.00 | -0.71 | 7/2/2026 | 7/6/2026 12:58:48 PM EST |
| 500.00 | 33.05 | 35.75 | 34.40 | 33.90 | -13.42 | -28.36% | 0.07 | 88 | 36 | 0.85 | -0.29 | 0.00 | -0.73 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 505.00 | 34.85 | 37.30 | 36.08 | 32.80 | -14.20 | -30.22% | 0.07 | 6 | 1 | 0.85 | -0.30 | 0.00 | -0.74 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 510.00 | 36.90 | 39.20 | 38.05 | 35.00 | -17.00 | -32.70% | 0.07 | 1 | 8 | 0.85 | -0.31 | 0.00 | -0.75 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 515.00 | 38.95 | 41.65 | 40.30 | 35.27 | -20.11 | -36.32% | 0.08 | 11 | 9 | 0.85 | -0.32 | 0.00 | -0.76 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 520.00 | 41.20 | 43.65 | 42.43 | 42.34 | -15.66 | -27.00% | 0.08 | 2 | 2 | 0.85 | -0.34 | 0.00 | -0.77 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 525.00 | 43.75 | 46.20 | 44.98 | 45.00 | -17.71 | -28.25% | 0.09 | 9 | 7 | 0.84 | -0.35 | 0.00 | -0.78 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 530.00 | 46.35 | 48.45 | 47.40 | 42.40 | -24.15 | -36.29% | 0.09 | 14 | 10 | 0.85 | -0.36 | 0.00 | -0.79 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 535.00 | 48.20 | 51.60 | 49.90 | 49.47 | % | 0.09 | 4 | 0 | 0.84 | -0.38 | 0.00 | -0.79 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 540.00 | 50.70 | 53.30 | 52.00 | 50.01 | -15.49 | -23.65% | 0.10 | 7 | 1 | 0.85 | -0.39 | 0.00 | -0.80 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 545.00 | 53.80 | 55.85 | 54.83 | 54.40 | % | 0.10 | 6 | 0 | 0.85 | -0.40 | 0.00 | -0.81 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 550.00 | 56.45 | 59.10 | 57.78 | 52.50 | % | 0.11 | 1 | 0 | 0.84 | -0.41 | 0.00 | -0.81 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 555.00 | 58.95 | 61.70 | 60.33 | 59.98 | % | 0.11 | 8 | 0 | 0.85 | -0.43 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 560.00 | 61.65 | 64.30 | 62.98 | 61.00 | -4.79 | -7.29% | 0.11 | 8 | 1 | 0.85 | -0.44 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 565.00 | 64.45 | 67.65 | 66.05 | 61.94 | % | 0.12 | 13 | 0 | 0.84 | -0.45 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 570.00 | 67.20 | 70.40 | 68.80 | 67.98 | -24.12 | -26.19% | 0.12 | 7 | 3 | 0.84 | -0.46 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST |
| 575.00 | 70.05 | 73.20 | 71.63 | 68.51 | % | 0.12 | 3 | 0 | 0.85 | -0.48 | 0.00 | -0.83 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 580.00 | 73.30 | 76.20 | 74.75 | 74.39 | % | 0.13 | 12 | 0 | 0.85 | -0.49 | 0.00 | -0.83 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 585.00 | 76.20 | 79.70 | 77.95 | 70.32 | % | 0.13 | 2 | 0 | 0.85 | -0.50 | 0.00 | -0.83 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 590.00 | 79.35 | 82.90 | 81.13 | 74.33 | % | 0.14 | 4 | 0 | 0.85 | -0.51 | 0.00 | -0.83 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 595.00 | 82.60 | 86.15 | 84.38 | 77.18 | % | 0.14 | 1 | 0 | 0.85 | -0.53 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 600.00 | 86.30 | 89.25 | 87.78 | 79.16 | % | 0.15 | 2 | 0 | 0.85 | -0.54 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 605.00 | 89.20 | 92.80 | 91.00 | % | 0.15 | 0 | 0 | 0.85 | -0.55 | 0.00 | -0.82 | 7/6/2026 12:58:48 PM EST | |||
| 610.00 | 92.60 | 96.20 | 94.40 | 89.80 | % | 0.15 | 3 | 0 | 0.84 | -0.56 | 0.00 | -0.81 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 615.00 | 96.15 | 99.65 | 97.90 | % | 0.16 | 0 | 0 | 0.85 | -0.57 | 0.00 | -0.81 | 7/6/2026 12:58:48 PM EST | |||
| 620.00 | 99.60 | 103.20 | 101.40 | 128.56 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.85 | -0.58 | 0.00 | -0.80 | 7/2/2026 | 7/6/2026 12:58:48 PM EST |
| 625.00 | 103.15 | 106.75 | 104.95 | % | 0.17 | 0 | 0 | 0.85 | -0.60 | 0.00 | -0.80 | 7/6/2026 12:58:48 PM EST | |||
| 630.00 | 105.70 | 111.50 | 108.60 | % | 0.17 | 0 | 0 | 0.85 | -0.61 | 0.00 | -0.79 | 7/6/2026 12:58:48 PM EST | |||
| 640.00 | 112.40 | 118.90 | 115.65 | % | 0.18 | 0 | 0 | 0.85 | -0.63 | 0.00 | -0.78 | 7/6/2026 12:58:48 PM EST | |||
| 650.00 | 120.00 | 126.55 | 123.28 | % | 0.19 | 0 | 0 | 0.85 | -0.65 | 0.00 | -0.76 | 7/6/2026 12:58:48 PM EST | |||
| 660.00 | 127.80 | 134.80 | 131.30 | % | 0.20 | 0 | 0 | 0.86 | -0.67 | 0.00 | -0.75 | 7/6/2026 12:58:48 PM EST | |||
| 670.00 | 135.25 | 142.45 | 138.85 | 139.19 | % | 0.21 | 12 | 0 | 0.85 | -0.69 | 0.00 | -0.73 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 680.00 | 143.80 | 150.55 | 147.18 | % | 0.22 | 0 | 0 | 0.86 | -0.71 | 0.00 | -0.71 | 7/6/2026 12:58:48 PM EST | |||
| 690.00 | 152.05 | 159.05 | 155.55 | % | 0.23 | 0 | 0 | 0.86 | -0.72 | 0.00 | -0.69 | 7/6/2026 12:58:48 PM EST | |||
| 700.00 | 160.20 | 167.40 | 163.80 | % | 0.23 | 0 | 0 | 0.86 | -0.74 | 0.00 | -0.67 | 7/6/2026 12:58:48 PM EST | |||
| 710.00 | 168.30 | 175.85 | 172.08 | % | 0.24 | 0 | 0 | 0.87 | -0.76 | 0.00 | -0.65 | 7/6/2026 12:58:48 PM EST | |||
| 720.00 | 176.90 | 184.45 | 180.68 | % | 0.25 | 0 | 0 | 0.87 | -0.77 | 0.00 | -0.63 | 7/6/2026 12:58:48 PM EST | |||
| 730.00 | 185.90 | 193.15 | 189.53 | % | 0.26 | 0 | 0 | 0.87 | -0.78 | 0.00 | -0.60 | 7/6/2026 12:58:48 PM EST | |||
| 740.00 | 194.70 | 201.95 | 198.33 | % | 0.27 | 0 | 0 | 0.87 | -0.80 | 0.00 | -0.58 | 7/6/2026 12:58:48 PM EST | |||
| 750.00 | 203.35 | 210.85 | 207.10 | % | 0.28 | 0 | 0 | 0.87 | -0.81 | 0.00 | -0.56 | 7/6/2026 12:58:48 PM EST | |||
| 760.00 | 212.90 | 219.90 | 216.40 | % | 0.28 | 0 | 0 | 0.87 | -0.82 | 0.00 | -0.54 | 7/6/2026 12:58:48 PM EST | |||
| 770.00 | 221.65 | 229.00 | 225.33 | % | 0.29 | 0 | 0 | 0.88 | -0.83 | 0.00 | -0.52 | 7/6/2026 12:58:48 PM EST | |||
| 780.00 | 230.85 | 238.10 | 234.48 | % | 0.30 | 0 | 0 | 0.88 | -0.85 | 0.00 | -0.49 | 7/6/2026 12:58:48 PM EST | |||
| 790.00 | 239.80 | 247.30 | 243.55 | % | 0.31 | 0 | 0 | 0.88 | -0.86 | 0.00 | -0.47 | 7/6/2026 12:58:48 PM EST | |||
| 800.00 | 249.80 | 256.60 | 253.20 | % | 0.32 | 0 | 0 | 0.87 | -0.86 | 0.00 | -0.45 | 7/6/2026 12:58:48 PM EST | |||
| 810.00 | 258.45 | 266.00 | 262.23 | % | 0.32 | 0 | 0 | 0.87 | -0.87 | 0.00 | -0.43 | 7/6/2026 12:58:48 PM EST | |||
| 820.00 | 267.45 | 275.35 | 271.40 | % | 0.33 | 0 | 0 | 0.88 | -0.88 | 0.00 | -0.41 | 7/6/2026 12:58:48 PM EST | |||
| 830.00 | 276.90 | 284.90 | 280.90 | % | 0.34 | 0 | 0 | 0.87 | -0.89 | 0.00 | -0.39 | 7/6/2026 12:58:48 PM EST | |||
| 840.00 | 286.90 | 294.40 | 290.65 | 275.73 | % | 0.35 | 1 | 0 | 0.86 | -0.90 | 0.00 | -0.37 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 850.00 | 295.95 | 303.95 | 299.95 | % | 0.35 | 0 | 0 | 1.03 | -0.90 | 0.00 | -0.35 | 7/6/2026 12:58:48 PM EST | |||
| 860.00 | 305.95 | 313.55 | 309.75 | % | 0.36 | 0 | 0 | 1.03 | -0.91 | 0.00 | -0.33 | 7/6/2026 12:58:48 PM EST | |||
| 870.00 | 315.20 | 323.15 | 319.18 | % | 0.37 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.32 | 7/6/2026 12:58:48 PM EST | |||
| 880.00 | 324.85 | 332.80 | 328.83 | % | 0.37 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.30 | 7/6/2026 12:58:48 PM EST | |||
| 890.00 | 334.55 | 342.50 | 338.53 | % | 0.38 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.28 | 7/6/2026 12:58:48 PM EST | |||
| 900.00 | 344.25 | 352.25 | 348.25 | % | 0.39 | 0 | 0 | 1.07 | -0.93 | 0.00 | -0.27 | 7/6/2026 12:58:48 PM EST | |||
| 910.00 | 354.35 | 362.00 | 358.18 | % | 0.39 | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.25 | 7/6/2026 12:58:48 PM EST | |||
| 920.00 | 363.80 | 371.75 | 367.78 | % | 0.40 | 0 | 0 | 1.09 | -0.94 | 0.00 | -0.24 | 7/6/2026 12:58:48 PM EST | |||
| 930.00 | 373.60 | 381.50 | 377.55 | % | 0.41 | 0 | 0 | 1.10 | -0.95 | 0.00 | -0.23 | 7/6/2026 12:58:48 PM EST | |||
| 940.00 | 383.45 | 391.40 | 387.43 | % | 0.41 | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.21 | 7/6/2026 12:58:48 PM EST | |||
| 950.00 | 393.40 | 401.20 | 397.30 | % | 0.42 | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.20 | 7/6/2026 12:58:48 PM EST | |||
| 960.00 | 403.15 | 411.05 | 407.10 | % | 0.42 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.19 | 7/6/2026 12:58:48 PM EST | |||
| 970.00 | 413.00 | 420.95 | 416.98 | % | 0.43 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.18 | 7/6/2026 12:58:48 PM EST | |||
| 980.00 | 422.90 | 430.85 | 426.88 | % | 0.44 | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.17 | 7/6/2026 12:58:48 PM EST | |||
| 990.00 | 432.80 | 440.75 | 436.78 | % | 0.44 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.16 | 7/6/2026 12:58:48 PM EST | |||
| 1,000.00 | 442.70 | 450.70 | 446.70 | % | 0.45 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.15 | 7/6/2026 12:58:48 PM EST | |||
| 1,010.00 | 452.65 | 460.65 | 456.65 | % | 0.45 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.14 | 7/6/2026 12:58:48 PM EST | |||
| 1,020.00 | 462.60 | 470.60 | 466.60 | % | 0.46 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.13 | 7/6/2026 12:58:48 PM EST | |||
| 1,030.00 | 472.60 | 480.55 | 476.58 | % | 0.46 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.12 | 7/6/2026 12:58:48 PM EST | |||
| 1,040.00 | 482.55 | 490.55 | 486.55 | % | 0.47 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.11 | 7/6/2026 12:58:48 PM EST | |||
| 1,050.00 | 492.55 | 500.50 | 496.53 | % | 0.47 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.11 | 7/6/2026 12:58:48 PM EST | |||
| 1,060.00 | 502.55 | 510.50 | 506.53 | % | 0.48 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.10 | 7/6/2026 12:58:48 PM EST | |||
| 1,070.00 | 512.55 | 520.50 | 516.53 | % | 0.48 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.09 | 7/6/2026 12:58:48 PM EST | |||
| 1,080.00 | 522.55 | 530.50 | 526.53 | 511.61 | % | 0.49 | 2 | 0 | 1.28 | -0.98 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 12:58:48 PM EST | |
| 1,090.00 | 532.55 | 540.50 | 536.53 | % | 0.49 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.08 | 7/6/2026 12:58:48 PM EST |