Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $168.32 as of 8/7/2026 5:32:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 102.10 | 105.30 | 103.70 | % | 1.38 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 80.00 | 97.00 | 100.00 | 98.50 | % | 1.23 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 85.00 | 92.00 | 94.90 | 93.45 | % | 1.10 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 90.00 | 87.00 | 89.80 | 88.40 | % | 0.98 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 95.00 | 82.00 | 85.00 | 83.50 | 54.72 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 100.00 | 77.00 | 79.90 | 78.45 | 51.00 | 0.00 | 0.00% | 0.78 | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 105.00 | 72.00 | 74.80 | 73.40 | % | 0.70 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 110.00 | 67.20 | 70.20 | 68.70 | % | 0.62 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 115.00 | 62.20 | 65.10 | 63.65 | % | 0.55 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 116.00 | 61.20 | 64.20 | 62.70 | % | 0.54 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 117.00 | 60.20 | 63.10 | 61.65 | % | 0.53 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 118.00 | 59.20 | 62.10 | 60.65 | % | 0.51 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 119.00 | 58.60 | 60.90 | 59.75 | % | 0.50 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 120.00 | 57.70 | 60.10 | 58.90 | 59.32 | +31.85 | +115.95% | 0.49 | 35 | 93 | 1.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 121.00 | 56.60 | 59.00 | 57.80 | % | 0.48 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 122.00 | 55.60 | 58.40 | 57.00 | % | 0.47 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 123.00 | 54.60 | 57.30 | 55.95 | % | 0.45 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 124.00 | 53.60 | 56.50 | 55.05 | % | 0.44 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 125.00 | 52.60 | 55.20 | 53.90 | % | 0.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 126.00 | 51.60 | 54.40 | 53.00 | % | 0.42 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 127.00 | 50.60 | 53.30 | 51.95 | % | 0.41 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 128.00 | 49.10 | 52.20 | 50.65 | % | 0.40 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 129.00 | 48.60 | 50.90 | 49.75 | % | 0.39 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 130.00 | 47.20 | 50.30 | 48.75 | 11.89 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.65 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:57 PM EST |
| 131.00 | 46.60 | 49.20 | 47.90 | % | 0.37 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 132.00 | 45.60 | 47.90 | 46.75 | % | 0.35 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 133.00 | 44.20 | 47.20 | 45.70 | % | 0.34 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 134.00 | 43.80 | 46.20 | 45.00 | % | 0.34 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 135.00 | 42.20 | 44.90 | 43.55 | 30.60 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.36 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 136.00 | 41.70 | 43.90 | 42.80 | % | 0.31 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 137.00 | 40.70 | 42.90 | 41.80 | % | 0.31 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 138.00 | 39.20 | 42.10 | 40.65 | % | 0.29 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 139.00 | 38.20 | 40.90 | 39.55 | % | 0.28 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 140.00 | 37.20 | 40.10 | 38.65 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.28 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 141.00 | 36.20 | 39.30 | 37.75 | 24.69 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 142.00 | 35.20 | 38.20 | 36.70 | % | 0.26 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 143.00 | 34.70 | 37.30 | 36.00 | 34.95 | +24.95 | +249.50% | 0.25 | 1 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 144.00 | 33.10 | 35.90 | 34.50 | 7.70 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 145.00 | 32.70 | 34.70 | 33.70 | 36.48 | +14.04 | +62.57% | 0.23 | 10 | 64 | 1.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 146.00 | 31.60 | 34.00 | 32.80 | 20.90 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.07 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 147.00 | 30.20 | 33.10 | 31.65 | 20.62 | 0.00 | 0.00% | 0.22 | 0 | 132 | 1.07 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 148.00 | 29.60 | 32.20 | 30.90 | 30.32 | +9.90 | +48.49% | 0.21 | 1 | 183 | 1.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 149.00 | 28.20 | 30.90 | 29.55 | 19.48 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.96 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 150.00 | 27.70 | 29.90 | 28.80 | 28.35 | +10.65 | +60.17% | 0.19 | 11 | 169 | 0.93 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 152.50 | 25.40 | 27.20 | 26.30 | 12.45 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.81 | 0.99 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 155.00 | 22.10 | 25.10 | 23.60 | 25.98 | +12.08 | +86.91% | 0.15 | 46 | 384 | 0.84 | 0.99 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 157.50 | 19.70 | 22.50 | 21.10 | 11.85 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.75 | 0.97 | 0.01 | -0.09 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 160.00 | 17.60 | 20.60 | 19.10 | 18.67 | +9.18 | +96.74% | 0.12 | 43 | 208 | 0.80 | 0.96 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 162.50 | 14.90 | 17.80 | 16.35 | 18.41 | +11.06 | +150.48% | 0.10 | 2 | 12 | 0.67 | 0.93 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 165.00 | 13.20 | 15.70 | 14.45 | 14.00 | +7.70 | +122.23% | 0.09 | 15 | 70 | 0.66 | 0.90 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 167.50 | 10.80 | 13.00 | 11.90 | 13.95 | +9.45 | +210.00% | 0.07 | 12 | 42 | 0.55 | 0.86 | 0.02 | -0.22 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 170.00 | 8.70 | 10.60 | 9.65 | 9.40 | +5.59 | +146.72% | 0.06 | 33 | 370 | 0.49 | 0.80 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 172.50 | 7.30 | 8.90 | 8.10 | 8.21 | +5.59 | +213.36% | 0.05 | 2 | 73 | 0.41 | 0.74 | 0.03 | -0.29 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 175.00 | 5.30 | 7.90 | 6.60 | 6.50 | +4.64 | +249.47% | 0.04 | 140 | 174 | 0.43 | 0.66 | 0.03 | -0.31 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 177.50 | 4.50 | 6.00 | 5.25 | 5.10 | +3.68 | +259.16% | 0.03 | 40 | 35 | 0.45 | 0.57 | 0.04 | -0.32 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 180.00 | 3.60 | 4.10 | 3.85 | 3.70 | +2.65 | +252.39% | 0.02 | 621 | 26 | 0.43 | 0.48 | 0.04 | -0.32 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 182.50 | 2.65 | 3.20 | 2.93 | 2.66 | % | 0.02 | 35 | 0 | 0.42 | 0.38 | 0.04 | -0.30 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 185.00 | 1.90 | 2.30 | 2.10 | 2.00 | +1.65 | +471.43% | 0.01 | 105 | 14 | 0.45 | 0.30 | 0.03 | -0.28 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 187.50 | 1.25 | 1.75 | 1.50 | 1.30 | % | 0.01 | 216 | 0 | 0.45 | 0.23 | 0.03 | -0.25 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 190.00 | 0.85 | 1.20 | 1.03 | 1.03 | +0.83 | +415.00% | 0.01 | 612 | 48 | 0.45 | 0.17 | 0.02 | -0.21 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 195.00 | 0.20 | 1.05 | 0.63 | % | 0.00 | 0 | 0 | 0.47 | 0.09 | 0.01 | -0.14 | 8/7/2026 3:59:57 PM EST | |||
| 200.00 | 0.20 | 0.95 | 0.58 | 0.33 | +0.28 | +560.00% | 0.00 | 2 | 1 | 0.56 | 0.04 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 2 | 0.58 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 8/7/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 0.40 | 0.20 | 0.13 | % | 0.00 | 14 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | 0.08 | % | 0.00 | 1 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.09 | % | 0.00 | 1 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.26 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:57 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 134.00 | 0.00 | 2.00 | 1.00 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 137.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 79 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 1.60 | 0.80 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 60 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.29 | -78.38% | 0.00 | 2 | 8 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 149.00 | 0.00 | 0.10 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.33 | -76.75% | 0.00 | 407 | 265 | 0.66 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 50 | 0.69 | -0.01 | 0.00 | -0.03 | 8/7/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.53 | -72.61% | 0.00 | 424 | 89 | 0.65 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 157.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.84 | -88.43% | 0.00 | 51 | 47 | 0.49 | -0.03 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.42 | -1.08 | -72.00% | 0.00 | 34 | 38 | 0.50 | -0.04 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 162.50 | 0.05 | 0.50 | 0.28 | 0.30 | -2.20 | -88.00% | 0.00 | 51 | 26 | 0.43 | -0.07 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 165.00 | 0.10 | 0.55 | 0.33 | 0.45 | -2.85 | -86.37% | 0.00 | 168 | 159 | 0.39 | -0.10 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 167.50 | 0.40 | 1.00 | 0.70 | 0.83 | -3.37 | -80.24% | 0.00 | 4 | 36 | 0.43 | -0.14 | 0.02 | -0.22 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 170.00 | 0.80 | 1.25 | 1.03 | 1.21 | -4.42 | -78.51% | 0.01 | 46 | 10 | 0.42 | -0.20 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 172.50 | 1.35 | 2.00 | 1.68 | 2.00 | % | 0.01 | 31 | 0 | 0.43 | -0.26 | 0.03 | -0.29 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 175.00 | 2.15 | 2.95 | 2.55 | 2.59 | -12.35 | -82.67% | 0.01 | 38 | 6 | 0.44 | -0.34 | 0.03 | -0.31 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 177.50 | 3.10 | 3.80 | 3.45 | 3.20 | % | 0.02 | 20 | 0 | 0.42 | -0.43 | 0.04 | -0.32 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 180.00 | 4.10 | 5.20 | 4.65 | 5.40 | % | 0.03 | 42 | 0 | 0.42 | -0.52 | 0.04 | -0.32 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 182.50 | 5.00 | 6.60 | 5.80 | % | 0.03 | 0 | 0 | 0.38 | -0.62 | 0.04 | -0.30 | 8/7/2026 3:59:57 PM EST | |||
| 185.00 | 7.50 | 9.00 | 8.25 | % | 0.04 | 0 | 0 | 0.46 | -0.70 | 0.03 | -0.28 | 8/7/2026 3:59:57 PM EST | |||
| 187.50 | 9.30 | 11.20 | 10.25 | % | 0.05 | 0 | 0 | 0.47 | -0.77 | 0.03 | -0.25 | 8/7/2026 3:59:57 PM EST | |||
| 190.00 | 11.00 | 13.30 | 12.15 | % | 0.06 | 0 | 0 | 0.63 | -0.83 | 0.02 | -0.21 | 8/7/2026 3:59:57 PM EST | |||
| 195.00 | 15.80 | 18.40 | 17.10 | % | 0.09 | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.14 | 8/7/2026 3:59:57 PM EST | |||
| 200.00 | 20.60 | 22.70 | 21.65 | % | 0.11 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.08 | 8/7/2026 3:59:57 PM EST | |||
| 205.00 | 25.20 | 28.00 | 26.60 | % | 0.13 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.04 | 8/7/2026 3:59:57 PM EST | |||
| 210.00 | 30.50 | 32.30 | 31.40 | % | 0.15 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 8/7/2026 3:59:57 PM EST | |||
| 215.00 | 34.90 | 37.30 | 36.10 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 220.00 | 40.30 | 43.10 | 41.70 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 225.00 | 45.50 | 47.50 | 46.50 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 230.00 | 50.50 | 52.40 | 51.45 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 235.00 | 54.80 | 58.10 | 56.45 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST |