Options Chain for APPLE INC COM (AAPL) - $341.39 as of 7/29/2026 7:40:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 226.30 | 230.15 | 228.23 | % | 2.07 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 120.00 | 216.35 | 220.05 | 218.20 | % | 1.82 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 125.00 | 211.30 | 215.05 | 213.18 | % | 1.71 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 130.00 | 206.35 | 210.10 | 208.23 | % | 1.60 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 135.00 | 201.25 | 205.05 | 203.15 | % | 1.50 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 140.00 | 196.35 | 200.20 | 198.28 | 174.38 | 0.00 | 0.00% | 1.42 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/29/2026 4:00:02 PM EST |
| 145.00 | 191.35 | 195.30 | 193.33 | % | 1.33 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 150.00 | 186.35 | 190.10 | 188.23 | % | 1.25 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 155.00 | 181.40 | 185.05 | 183.23 | % | 1.18 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 160.00 | 176.75 | 180.10 | 178.43 | 177.49 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:02 PM EST |
| 165.00 | 171.40 | 175.10 | 173.25 | % | 1.05 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 170.00 | 166.40 | 170.05 | 168.23 | % | 0.99 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 175.00 | 161.30 | 165.10 | 163.20 | % | 0.93 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 180.00 | 156.35 | 160.25 | 158.30 | % | 0.88 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 185.00 | 151.30 | 155.15 | 153.23 | 140.74 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:02 PM EST |
| 190.00 | 146.45 | 150.25 | 148.35 | % | 0.78 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 195.00 | 141.35 | 145.10 | 143.23 | % | 0.73 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 200.00 | 136.50 | 140.15 | 138.33 | 140.01 | 0.00 | 0.00% | 0.69 | 0 | 7 | 1.57 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 205.00 | 131.30 | 135.15 | 133.23 | % | 0.65 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 210.00 | 126.45 | 130.20 | 128.33 | 124.12 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 4:00:02 PM EST |
| 215.00 | 121.60 | 124.75 | 123.18 | 125.27 | +28.36 | +29.27% | 0.57 | 6 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 220.00 | 116.50 | 120.15 | 118.33 | 100.87 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 4:00:02 PM EST |
| 225.00 | 111.60 | 115.05 | 113.33 | % | 0.50 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 230.00 | 107.10 | 109.75 | 108.43 | 108.04 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:02 PM EST |
| 235.00 | 102.35 | 104.80 | 103.58 | 92.85 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:02 PM EST |
| 240.00 | 96.65 | 99.80 | 98.23 | 100.35 | +0.35 | +0.35% | 0.41 | 1 | 12 | 1.10 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 245.00 | 92.15 | 94.80 | 93.48 | 81.98 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.04 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/29/2026 4:00:02 PM EST |
| 250.00 | 87.10 | 89.80 | 88.45 | 85.90 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.99 | 1.00 | 0.00 | -0.02 | 7/27/2026 | 7/29/2026 4:00:02 PM EST |
| 255.00 | 81.70 | 84.85 | 83.28 | 84.39 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.94 | 1.00 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 260.00 | 77.00 | 79.85 | 78.43 | 81.21 | +2.90 | +3.71% | 0.30 | 10 | 15 | 0.89 | 0.99 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 265.00 | 71.95 | 74.90 | 73.43 | 68.31 | 0.00 | 0.00% | 0.28 | 0 | 63 | 0.84 | 0.99 | 0.00 | -0.05 | 7/24/2026 | 7/29/2026 4:00:02 PM EST |
| 270.00 | 67.00 | 69.95 | 68.48 | 73.00 | +3.12 | +4.47% | 0.25 | 3 | 88 | 0.79 | 0.99 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 275.00 | 61.85 | 65.00 | 63.43 | 59.10 | 0.00 | 0.00% | 0.23 | 0 | 64 | 0.75 | 0.98 | 0.00 | -0.07 | 7/24/2026 | 7/29/2026 4:00:02 PM EST |
| 280.00 | 57.60 | 60.05 | 58.83 | 60.53 | +3.06 | +5.33% | 0.21 | 54 | 178 | 0.71 | 0.98 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 285.00 | 52.60 | 55.15 | 53.88 | 55.68 | +1.30 | +2.40% | 0.19 | 51 | 83 | 0.66 | 0.96 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 290.00 | 47.30 | 50.25 | 48.78 | 52.05 | +2.34 | +4.71% | 0.17 | 9 | 57 | 0.62 | 0.95 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 295.00 | 43.00 | 45.45 | 44.23 | 42.75 | 0.00 | 0.00% | 0.15 | 0 | 203 | 0.58 | 0.94 | 0.00 | -0.14 | 7/27/2026 | 7/29/2026 4:00:02 PM EST |
| 300.00 | 38.25 | 40.70 | 39.48 | 40.98 | -0.09 | -0.22% | 0.13 | 2 | 288 | 0.52 | 0.92 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 305.00 | 33.85 | 36.05 | 34.95 | 36.50 | +0.55 | +1.53% | 0.11 | 78 | 323 | 0.51 | 0.90 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 307.50 | 30.80 | 33.75 | 32.28 | 36.20 | % | 0.10 | 15 | 0 | 0.33 | 0.88 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 310.00 | 28.90 | 31.55 | 30.23 | 31.75 | +2.43 | +8.29% | 0.10 | 41 | 4,943 | 0.34 | 0.87 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 312.50 | 26.40 | 29.35 | 27.88 | 30.73 | +2.53 | +8.98% | 0.09 | 101 | 6 | 0.34 | 0.85 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 315.00 | 24.25 | 27.05 | 25.65 | 26.65 | -0.42 | -1.56% | 0.08 | 5 | 813 | 0.34 | 0.83 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 317.50 | 22.00 | 25.10 | 23.55 | % | 0.07 | 0 | 0 | 0.33 | 0.81 | 0.01 | -0.25 | 7/29/2026 4:00:02 PM EST | |||
| 320.00 | 20.75 | 22.60 | 21.68 | 23.77 | +0.82 | +3.58% | 0.07 | 25 | 1,080 | 0.34 | 0.79 | 0.01 | -0.26 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 322.50 | 18.85 | 20.55 | 19.70 | 21.40 | +0.25 | +1.19% | 0.06 | 1 | 110 | 0.34 | 0.76 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 325.00 | 16.95 | 18.65 | 17.80 | 18.62 | -0.38 | -2.00% | 0.05 | 3,904 | 3,782 | 0.33 | 0.73 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 327.50 | 14.95 | 17.20 | 16.08 | 20.80 | +4.36 | +26.53% | 0.05 | 16 | 10 | 0.33 | 0.70 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 330.00 | 13.50 | 14.75 | 14.13 | 13.95 | -1.55 | -10.00% | 0.04 | 105 | 2,121 | 0.32 | 0.66 | 0.02 | -0.29 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 332.50 | 11.85 | 13.60 | 12.73 | 14.70 | +0.87 | +6.30% | 0.04 | 33 | 80 | 0.33 | 0.62 | 0.02 | -0.29 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 335.00 | 10.40 | 11.90 | 11.15 | 11.05 | -1.20 | -9.80% | 0.03 | 124 | 2,267 | 0.32 | 0.58 | 0.02 | -0.30 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 337.50 | 9.10 | 10.15 | 9.63 | 10.40 | -0.60 | -5.46% | 0.03 | 42 | 123 | 0.32 | 0.54 | 0.02 | -0.30 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 340.00 | 8.00 | 8.70 | 8.35 | 8.30 | -1.20 | -12.64% | 0.02 | 323 | 4,344 | 0.31 | 0.49 | 0.02 | -0.30 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 342.50 | 6.75 | 7.70 | 7.23 | 7.75 | -0.70 | -8.29% | 0.02 | 296 | 124 | 0.31 | 0.45 | 0.02 | -0.29 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 345.00 | 5.80 | 6.60 | 6.20 | 6.60 | -0.34 | -4.90% | 0.02 | 261 | 2,815 | 0.31 | 0.41 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 347.50 | 4.70 | 5.65 | 5.18 | 5.82 | +0.20 | +3.56% | 0.01 | 129 | 39 | 0.31 | 0.36 | 0.02 | -0.27 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 350.00 | 3.75 | 4.65 | 4.20 | 4.35 | -0.85 | -16.35% | 0.01 | 1,366 | 2,379 | 0.31 | 0.32 | 0.02 | -0.26 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 352.50 | 3.40 | 4.05 | 3.73 | 4.10 | -0.15 | -3.53% | 0.01 | 117 | 19 | 0.31 | 0.28 | 0.02 | -0.24 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 355.00 | 2.80 | 3.20 | 3.00 | 2.95 | -0.71 | -19.40% | 0.01 | 191 | 1,882 | 0.30 | 0.25 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 360.00 | 1.83 | 2.17 | 2.00 | 1.95 | -0.55 | -22.00% | 0.01 | 430 | 1,880 | 0.30 | 0.19 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 365.00 | 0.88 | 1.80 | 1.34 | 1.52 | -0.11 | -6.75% | 0.00 | 161 | 398 | 0.30 | 0.13 | 0.01 | -0.15 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 370.00 | 0.77 | 1.25 | 1.01 | 0.98 | -0.02 | -2.00% | 0.00 | 222 | 865 | 0.32 | 0.09 | 0.01 | -0.11 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 375.00 | 0.43 | 0.67 | 0.55 | 0.58 | -0.14 | -19.45% | 0.00 | 116 | 356 | 0.30 | 0.06 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 380.00 | 0.12 | 0.59 | 0.36 | 0.41 | -0.07 | -14.59% | 0.00 | 47 | 589 | 0.30 | 0.04 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 385.00 | 0.09 | 0.36 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 77 | 206 | 0.31 | 0.03 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 390.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.04 | -21.06% | 0.00 | 158 | 369 | 0.31 | 0.02 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 395.00 | 0.01 | 0.17 | 0.09 | 0.12 | +0.01 | +9.10% | 0.00 | 11 | 135 | 0.30 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 400.00 | 0.01 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 113 | 337 | 0.33 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.92 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/29/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.60 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 1.36 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:02 PM EST |
| 215.00 | 0.01 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:02 PM EST |
| 220.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.76 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 225.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:02 PM EST |
| 230.00 | 0.01 | 0.27 | 0.14 | 0.03 | -0.28 | -90.33% | 0.00 | 10 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 235.00 | 0.01 | 0.25 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 29 | 0.69 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 240.00 | 0.03 | 0.17 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 30 | 0.66 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 245.00 | 0.01 | 0.16 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.60 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:02 PM EST |
| 250.00 | 0.06 | 0.28 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 172 | 0.63 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 255.00 | 0.02 | 0.15 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.54 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 260.00 | 0.03 | 0.20 | 0.12 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 67 | 0.53 | -0.01 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 265.00 | 0.05 | 0.40 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.54 | -0.01 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 270.00 | 0.13 | 0.31 | 0.22 | 0.16 | +0.01 | +6.67% | 0.00 | 5 | 228 | 0.52 | -0.01 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 275.00 | 0.20 | 0.31 | 0.26 | 0.30 | +0.10 | +50.00% | 0.00 | 5 | 150 | 0.49 | -0.02 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 280.00 | 0.29 | 0.54 | 0.42 | 0.26 | +0.01 | +4.00% | 0.00 | 158 | 316 | 0.49 | -0.02 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 285.00 | 0.31 | 0.47 | 0.39 | 0.43 | +0.13 | +43.34% | 0.00 | 1,016 | 584 | 0.45 | -0.04 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 290.00 | 0.41 | 0.90 | 0.66 | 0.51 | +0.07 | +15.91% | 0.00 | 369 | 446 | 0.45 | -0.05 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 295.00 | 0.60 | 1.14 | 0.87 | 0.66 | +0.08 | +13.80% | 0.00 | 164 | 701 | 0.44 | -0.06 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 300.00 | 0.89 | 1.02 | 0.96 | 0.92 | +0.15 | +19.49% | 0.00 | 2,286 | 1,747 | 0.41 | -0.08 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 305.00 | 0.83 | 1.71 | 1.27 | 1.13 | +0.01 | +0.90% | 0.00 | 41 | 557 | 0.39 | -0.10 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 307.50 | 1.03 | 1.95 | 1.49 | 1.09 | -0.13 | -10.66% | 0.00 | 11 | 4 | 0.39 | -0.12 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 310.00 | 1.58 | 1.95 | 1.77 | 1.73 | +0.26 | +17.69% | 0.01 | 228 | 1,429 | 0.38 | -0.13 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 312.50 | 1.85 | 2.20 | 2.03 | 1.38 | -0.44 | -24.18% | 0.01 | 4 | 80 | 0.38 | -0.15 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 315.00 | 2.23 | 2.53 | 2.38 | 2.25 | +0.25 | +12.50% | 0.01 | 105 | 1,695 | 0.37 | -0.17 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 317.50 | 2.58 | 2.90 | 2.74 | 2.85 | +0.45 | +18.75% | 0.01 | 48 | 110 | 0.37 | -0.19 | 0.01 | -0.25 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 320.00 | 2.85 | 3.40 | 3.13 | 3.26 | +0.49 | +17.69% | 0.01 | 864 | 1,388 | 0.36 | -0.21 | 0.01 | -0.26 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 322.50 | 3.40 | 3.90 | 3.65 | 3.49 | +0.14 | +4.18% | 0.01 | 42 | 33 | 0.35 | -0.24 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 325.00 | 4.05 | 4.60 | 4.33 | 4.20 | +0.41 | +10.82% | 0.01 | 189 | 1,027 | 0.35 | -0.27 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 327.50 | 4.35 | 5.30 | 4.83 | 5.00 | +0.30 | +6.39% | 0.01 | 99 | 31 | 0.34 | -0.30 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 330.00 | 5.20 | 6.00 | 5.60 | 6.00 | +0.77 | +14.73% | 0.02 | 1,074 | 1,363 | 0.34 | -0.34 | 0.02 | -0.29 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 332.50 | 6.35 | 7.15 | 6.75 | 5.50 | -0.70 | -11.29% | 0.02 | 196 | 116 | 0.34 | -0.38 | 0.02 | -0.29 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 335.00 | 7.40 | 8.10 | 7.75 | 7.70 | +0.85 | +12.41% | 0.02 | 286 | 387 | 0.34 | -0.42 | 0.02 | -0.30 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 337.50 | 8.15 | 9.40 | 8.78 | 8.80 | +0.53 | +6.41% | 0.03 | 567 | 121 | 0.33 | -0.46 | 0.02 | -0.30 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 340.00 | 9.05 | 10.55 | 9.80 | 10.20 | +1.30 | +14.61% | 0.03 | 947 | 311 | 0.33 | -0.51 | 0.02 | -0.30 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 342.50 | 10.65 | 12.00 | 11.33 | 10.68 | -0.07 | -0.66% | 0.03 | 43 | 79 | 0.33 | -0.55 | 0.02 | -0.29 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 345.00 | 11.65 | 13.50 | 12.58 | 13.00 | +1.06 | +8.88% | 0.04 | 59 | 59 | 0.32 | -0.59 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 347.50 | 13.10 | 15.05 | 14.08 | 12.72 | % | 0.04 | 45 | 0 | 0.32 | -0.64 | 0.02 | -0.27 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 350.00 | 14.65 | 17.20 | 15.93 | 16.46 | +1.16 | +7.59% | 0.05 | 135 | 104 | 0.32 | -0.68 | 0.02 | -0.26 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 352.50 | 16.70 | 18.55 | 17.63 | 14.93 | -4.76 | -24.18% | 0.05 | 3 | 1 | 0.32 | -0.72 | 0.02 | -0.24 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 355.00 | 18.55 | 20.60 | 19.58 | 16.50 | -2.00 | -10.82% | 0.06 | 4 | 400 | 0.32 | -0.75 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 360.00 | 22.30 | 25.25 | 23.78 | 22.40 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.36 | -0.81 | 0.01 | -0.19 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 365.00 | 26.65 | 29.20 | 27.93 | 29.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.39 | -0.87 | 0.01 | -0.15 | 7/27/2026 | 7/29/2026 4:00:02 PM EST |
| 370.00 | 31.15 | 34.40 | 32.78 | 29.97 | % | 0.09 | 1 | 0 | 0.42 | -0.91 | 0.01 | -0.11 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 375.00 | 35.95 | 39.10 | 37.53 | % | 0.10 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.08 | 7/29/2026 4:00:02 PM EST | |||
| 380.00 | 40.75 | 43.75 | 42.25 | 37.20 | % | 0.11 | 15 | 0 | 0.48 | -0.96 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 385.00 | 45.60 | 48.95 | 47.28 | % | 0.12 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.04 | 7/29/2026 4:00:02 PM EST | |||
| 390.00 | 50.10 | 53.80 | 51.95 | % | 0.13 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 7/29/2026 4:00:02 PM EST | |||
| 395.00 | 55.55 | 58.75 | 57.15 | % | 0.14 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 400.00 | 60.55 | 63.75 | 62.15 | % | 0.16 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:02 PM EST |