Options Chain for TESLA INC COM (TSLA) - $321.50 as of 8/6/2026 7:03:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 157.85 | 161.50 | 159.68 | % | 1.00 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 165.00 | 152.85 | 156.50 | 154.68 | % | 0.94 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 170.00 | 147.85 | 151.30 | 149.58 | % | 0.88 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 175.00 | 142.90 | 146.30 | 144.60 | % | 0.83 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 180.00 | 137.90 | 141.35 | 139.63 | % | 0.78 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 185.00 | 132.90 | 136.55 | 134.73 | % | 0.73 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 190.00 | 127.90 | 131.55 | 129.73 | % | 0.68 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 195.00 | 122.90 | 126.35 | 124.63 | % | 0.64 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 200.00 | 117.90 | 121.35 | 119.63 | % | 0.60 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 205.00 | 112.90 | 116.35 | 114.63 | % | 0.56 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 210.00 | 107.90 | 111.35 | 109.63 | % | 0.52 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 215.00 | 102.95 | 106.35 | 104.65 | % | 0.49 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 220.00 | 97.95 | 101.35 | 99.65 | 84.03 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/6/2026 4:00:06 PM EST |
| 225.00 | 92.95 | 96.35 | 94.65 | % | 0.42 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 230.00 | 87.95 | 91.40 | 89.68 | % | 0.39 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 235.00 | 83.00 | 86.40 | 84.70 | % | 0.36 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 240.00 | 78.35 | 81.40 | 79.88 | 63.65 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 4:00:06 PM EST |
| 242.50 | 75.50 | 78.90 | 77.20 | 79.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 245.00 | 73.00 | 76.40 | 74.70 | 58.82 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 4:00:06 PM EST |
| 247.50 | 70.50 | 73.90 | 72.20 | % | 0.29 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 250.00 | 68.00 | 71.40 | 69.70 | % | 0.28 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 252.50 | 65.50 | 68.90 | 67.20 | % | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 255.00 | 63.05 | 66.45 | 64.75 | % | 0.25 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 257.50 | 60.55 | 63.95 | 62.25 | % | 0.24 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 260.00 | 58.05 | 61.45 | 59.75 | 50.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 4:00:06 PM EST |
| 262.50 | 55.55 | 58.95 | 57.25 | % | 0.22 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 8/6/2026 4:00:06 PM EST | |||
| 265.00 | 53.05 | 56.45 | 54.75 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 8/6/2026 4:00:06 PM EST | |||
| 267.50 | 50.55 | 53.95 | 52.25 | % | 0.20 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 8/6/2026 4:00:06 PM EST | |||
| 270.00 | 48.10 | 51.45 | 49.78 | % | 0.18 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 8/6/2026 4:00:06 PM EST | |||
| 272.50 | 45.60 | 48.90 | 47.25 | 38.90 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.00 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 275.00 | 43.45 | 46.40 | 44.93 | 47.93 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.95 | 0.99 | 0.00 | -0.06 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 277.50 | 40.70 | 43.90 | 42.30 | 45.20 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.91 | 0.99 | 0.00 | -0.08 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 280.00 | 38.60 | 41.35 | 39.98 | 39.37 | -10.31 | -20.76% | 0.14 | 112 | 16 | 0.86 | 0.98 | 0.00 | -0.11 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 282.50 | 36.15 | 38.80 | 37.48 | 38.93 | -2.39 | -5.79% | 0.13 | 136 | 18 | 0.81 | 0.98 | 0.00 | -0.13 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 285.00 | 33.45 | 36.25 | 34.85 | 34.49 | -4.78 | -12.18% | 0.12 | 112 | 23 | 0.76 | 0.97 | 0.00 | -0.15 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 287.50 | 31.65 | 33.65 | 32.65 | 34.06 | -2.41 | -6.61% | 0.11 | 136 | 67 | 0.71 | 0.96 | 0.00 | -0.17 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 290.00 | 29.20 | 31.00 | 30.10 | 34.45 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.65 | 0.95 | 0.01 | -0.20 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 292.50 | 26.75 | 28.35 | 27.55 | 30.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | 0.94 | 0.01 | -0.23 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 295.00 | 24.55 | 25.80 | 25.18 | 25.00 | -4.66 | -15.72% | 0.09 | 1 | 8 | 0.54 | 0.92 | 0.01 | -0.26 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 297.50 | 22.35 | 23.45 | 22.90 | 26.57 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.51 | 0.91 | 0.01 | -0.29 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 300.00 | 20.10 | 21.15 | 20.63 | 19.94 | -3.61 | -15.33% | 0.07 | 5 | 69 | 0.41 | 0.88 | 0.01 | -0.32 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 302.50 | 17.80 | 18.80 | 18.30 | 17.60 | -3.99 | -18.49% | 0.06 | 14 | 34 | 0.40 | 0.86 | 0.01 | -0.35 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 305.00 | 15.70 | 16.75 | 16.23 | 15.60 | -4.95 | -24.09% | 0.05 | 30 | 165 | 0.41 | 0.83 | 0.02 | -0.39 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 307.50 | 14.00 | 14.60 | 14.30 | 14.21 | -3.14 | -18.10% | 0.05 | 19 | 137 | 0.41 | 0.79 | 0.02 | -0.42 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 310.00 | 12.15 | 12.65 | 12.40 | 12.55 | -2.69 | -17.66% | 0.04 | 80 | 209 | 0.41 | 0.74 | 0.02 | -0.46 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 312.50 | 10.40 | 10.90 | 10.65 | 10.39 | -2.96 | -22.18% | 0.03 | 56 | 65 | 0.40 | 0.69 | 0.02 | -0.49 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 315.00 | 8.85 | 9.25 | 9.05 | 8.95 | -3.05 | -25.42% | 0.03 | 141 | 182 | 0.40 | 0.63 | 0.02 | -0.52 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 317.50 | 7.55 | 7.80 | 7.68 | 7.73 | -2.27 | -22.70% | 0.02 | 763 | 77 | 0.40 | 0.56 | 0.03 | -0.54 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 320.00 | 6.15 | 6.45 | 6.30 | 6.30 | -2.55 | -28.82% | 0.02 | 6,219 | 250 | 0.40 | 0.50 | 0.03 | -0.54 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 322.50 | 5.15 | 5.30 | 5.23 | 5.30 | -2.30 | -30.27% | 0.02 | 1,471 | 278 | 0.40 | 0.44 | 0.03 | -0.54 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 325.00 | 4.25 | 4.35 | 4.30 | 4.35 | -1.75 | -28.69% | 0.01 | 2,618 | 527 | 0.40 | 0.38 | 0.02 | -0.53 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 327.50 | 3.40 | 3.50 | 3.45 | 3.47 | -1.63 | -31.97% | 0.01 | 2,159 | 2,763 | 0.40 | 0.32 | 0.02 | -0.51 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 330.00 | 2.77 | 2.84 | 2.81 | 2.75 | -1.60 | -36.79% | 0.01 | 1,126 | 1,298 | 0.41 | 0.28 | 0.02 | -0.48 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 332.50 | 2.23 | 2.28 | 2.26 | 2.25 | -1.65 | -42.31% | 0.01 | 996 | 262 | 0.41 | 0.23 | 0.02 | -0.45 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 335.00 | 1.79 | 1.84 | 1.82 | 1.80 | -1.12 | -38.36% | 0.01 | 807 | 726 | 0.41 | 0.20 | 0.02 | -0.43 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 337.50 | 1.44 | 1.49 | 1.47 | 1.44 | -1.26 | -46.67% | 0.00 | 584 | 323 | 0.42 | 0.17 | 0.01 | -0.40 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 340.00 | 1.16 | 1.20 | 1.18 | 1.17 | -0.83 | -41.50% | 0.00 | 1,805 | 692 | 0.43 | 0.15 | 0.01 | -0.37 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 342.50 | 0.94 | 0.98 | 0.96 | 1.00 | -0.76 | -43.19% | 0.00 | 113 | 270 | 0.44 | 0.13 | 0.01 | -0.35 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 345.00 | 0.77 | 0.80 | 0.79 | 0.78 | -0.63 | -44.69% | 0.00 | 352 | 393 | 0.44 | 0.11 | 0.01 | -0.32 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 347.50 | 0.64 | 0.66 | 0.65 | 0.65 | -0.65 | -50.00% | 0.00 | 293 | 229 | 0.45 | 0.10 | 0.01 | -0.30 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 350.00 | 0.53 | 0.56 | 0.55 | 0.56 | -0.43 | -43.44% | 0.00 | 877 | 1,457 | 0.46 | 0.08 | 0.01 | -0.27 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 352.50 | 0.45 | 0.47 | 0.46 | 0.48 | -0.39 | -44.83% | 0.00 | 221 | 223 | 0.48 | 0.07 | 0.01 | -0.25 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 355.00 | 0.38 | 0.41 | 0.40 | 0.36 | -0.34 | -48.58% | 0.00 | 82 | 545 | 0.49 | 0.06 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 357.50 | 0.33 | 0.35 | 0.34 | 0.34 | -0.31 | -47.70% | 0.00 | 88 | 141 | 0.50 | 0.05 | 0.01 | -0.20 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 360.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.25 | -45.46% | 0.00 | 394 | 2,160 | 0.51 | 0.04 | 0.00 | -0.18 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 362.50 | 0.26 | 0.28 | 0.27 | 0.25 | -0.26 | -50.98% | 0.00 | 34 | 101 | 0.52 | 0.04 | 0.00 | -0.16 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 365.00 | 0.23 | 0.25 | 0.24 | 0.22 | -0.19 | -46.35% | 0.00 | 24 | 242 | 0.54 | 0.03 | 0.00 | -0.14 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 367.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.16 | -43.25% | 0.00 | 153 | 130 | 0.55 | 0.03 | 0.00 | -0.12 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 370.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.15 | -42.86% | 0.00 | 310 | 405 | 0.56 | 0.02 | 0.00 | -0.10 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 372.50 | 0.17 | 0.19 | 0.18 | 0.15 | -0.14 | -48.28% | 0.00 | 18 | 61 | 0.58 | 0.02 | 0.00 | -0.09 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 375.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.09 | -37.50% | 0.00 | 98 | 228 | 0.59 | 0.02 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 377.50 | 0.14 | 0.16 | 0.15 | 0.14 | -0.09 | -39.13% | 0.00 | 5 | 44 | 0.60 | 0.01 | 0.00 | -0.07 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 380.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 31 | 258 | 0.62 | 0.01 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 382.50 | 0.12 | 0.14 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.01 | 0.00 | -0.05 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 385.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 20 | 37 | 0.64 | 0.01 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 390.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 6 | 176 | 0.67 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 395.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 3 | 31 | 0.70 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 400.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 70 | 271 | 0.72 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 405.00 | 0.07 | 0.08 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 8 | 34 | 0.75 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 410.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 415.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 19 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 420.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 7 | 36 | 0.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 425.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 7 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 430.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 12 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 435.00 | 0.03 | 0.06 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 6 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 440.00 | 0.03 | 0.08 | 0.06 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 59 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 445.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 27 | 0.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 450.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 60 | 918 | 0.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 455.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 460.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 465.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 550.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 32 | 1.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 41 | 1.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 27 | 1.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 19 | 1.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.31 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 44 | 1.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 230.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 5 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 235.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 240.00 | 0.02 | 0.10 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 100 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 242.50 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 245.00 | 0.02 | 0.08 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 247.50 | 0.02 | 0.10 | 0.06 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 250.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 3 | 135 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 252.50 | 0.04 | 0.10 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 255.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 15 | 91 | 0.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 257.50 | 0.03 | 0.10 | 0.07 | 0.07 | -0.37 | -84.10% | 0.00 | 11 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 260.00 | 0.04 | 0.13 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 3 | 29 | 0.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 262.50 | 0.04 | 0.14 | 0.09 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 265.00 | 0.04 | 0.14 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 45 | 30 | 0.63 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 267.50 | 0.08 | 0.10 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/6/2026 4:00:06 PM EST |
| 270.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 16 | 168 | 0.59 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 272.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.05 | -29.42% | 0.00 | 21 | 106 | 0.57 | -0.01 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 275.00 | 0.11 | 0.12 | 0.12 | 0.13 | -0.05 | -27.78% | 0.00 | 21 | 29 | 0.55 | -0.01 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 277.50 | 0.12 | 0.14 | 0.13 | 0.14 | -0.07 | -33.34% | 0.00 | 8 | 134 | 0.53 | -0.01 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 280.00 | 0.14 | 0.16 | 0.15 | 0.18 | -0.04 | -18.19% | 0.00 | 20 | 117 | 0.51 | -0.02 | 0.00 | -0.11 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 282.50 | 0.16 | 0.18 | 0.17 | 0.20 | -0.10 | -33.34% | 0.00 | 16 | 12 | 0.49 | -0.02 | 0.00 | -0.13 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 285.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.09 | -30.00% | 0.00 | 26 | 93 | 0.47 | -0.03 | 0.00 | -0.15 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 287.50 | 0.24 | 0.26 | 0.25 | 0.24 | -0.15 | -38.47% | 0.00 | 38 | 84 | 0.46 | -0.04 | 0.00 | -0.17 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 290.00 | 0.29 | 0.32 | 0.31 | 0.32 | -0.13 | -28.89% | 0.00 | 95 | 266 | 0.44 | -0.05 | 0.01 | -0.20 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 292.50 | 0.37 | 0.40 | 0.39 | 0.40 | -0.17 | -29.83% | 0.00 | 29 | 71 | 0.43 | -0.06 | 0.01 | -0.23 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 295.00 | 0.48 | 0.51 | 0.50 | 0.53 | -0.18 | -25.36% | 0.00 | 161 | 192 | 0.42 | -0.08 | 0.01 | -0.26 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 297.50 | 0.64 | 0.67 | 0.66 | 0.66 | -0.23 | -25.85% | 0.00 | 218 | 88 | 0.41 | -0.09 | 0.01 | -0.29 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 300.00 | 0.84 | 0.88 | 0.86 | 0.86 | -0.32 | -27.12% | 0.00 | 1,101 | 1,007 | 0.41 | -0.12 | 0.01 | -0.32 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 302.50 | 1.12 | 1.16 | 1.14 | 1.21 | -0.26 | -17.69% | 0.00 | 95 | 105 | 0.40 | -0.14 | 0.01 | -0.35 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 305.00 | 1.49 | 1.54 | 1.52 | 1.46 | -0.44 | -23.16% | 0.00 | 345 | 185 | 0.40 | -0.17 | 0.02 | -0.39 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 307.50 | 1.97 | 2.03 | 2.00 | 1.99 | -0.24 | -10.77% | 0.01 | 366 | 166 | 0.39 | -0.21 | 0.02 | -0.42 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 310.00 | 2.57 | 2.64 | 2.61 | 2.57 | -0.40 | -13.47% | 0.01 | 879 | 253 | 0.39 | -0.26 | 0.02 | -0.46 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 312.50 | 3.30 | 3.40 | 3.35 | 3.35 | -0.19 | -5.37% | 0.01 | 1,709 | 113 | 0.39 | -0.31 | 0.02 | -0.49 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 315.00 | 4.20 | 4.35 | 4.28 | 4.50 | +0.32 | +7.66% | 0.01 | 1,988 | 154 | 0.39 | -0.37 | 0.02 | -0.52 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 317.50 | 5.25 | 5.40 | 5.33 | 5.35 | -0.07 | -1.30% | 0.02 | 4,451 | 94 | 0.39 | -0.44 | 0.03 | -0.54 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 320.00 | 6.50 | 6.60 | 6.55 | 6.60 | -0.15 | -2.23% | 0.02 | 1,125 | 283 | 0.39 | -0.50 | 0.03 | -0.54 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 322.50 | 7.80 | 8.15 | 7.98 | 8.30 | +0.65 | +8.50% | 0.02 | 552 | 584 | 0.39 | -0.56 | 0.03 | -0.54 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 325.00 | 9.30 | 9.75 | 9.53 | 10.07 | +1.07 | +11.89% | 0.03 | 111 | 312 | 0.39 | -0.62 | 0.02 | -0.53 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 327.50 | 10.95 | 11.45 | 11.20 | 11.54 | +1.36 | +13.36% | 0.03 | 15 | 155 | 0.39 | -0.68 | 0.02 | -0.51 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 330.00 | 12.70 | 13.30 | 13.00 | 13.04 | +0.69 | +5.59% | 0.04 | 44 | 164 | 0.39 | -0.72 | 0.02 | -0.48 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 332.50 | 14.60 | 15.25 | 14.93 | 14.50 | +3.15 | +27.76% | 0.04 | 19 | 30 | 0.39 | -0.77 | 0.02 | -0.45 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 335.00 | 16.65 | 17.50 | 17.08 | 18.20 | +2.13 | +13.26% | 0.05 | 2 | 36 | 0.40 | -0.80 | 0.02 | -0.43 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 337.50 | 18.80 | 19.75 | 19.28 | 16.12 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.41 | -0.83 | 0.01 | -0.40 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 340.00 | 21.00 | 22.00 | 21.50 | 22.20 | +2.52 | +12.81% | 0.06 | 40 | 38 | 0.41 | -0.85 | 0.01 | -0.37 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 342.50 | 23.20 | 24.35 | 23.78 | 21.92 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.40 | -0.87 | 0.01 | -0.35 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 345.00 | 25.50 | 26.70 | 26.10 | 27.25 | +2.96 | +12.19% | 0.08 | 45 | 34 | 0.50 | -0.89 | 0.01 | -0.32 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 347.50 | 27.85 | 29.10 | 28.48 | 28.97 | +2.23 | +8.34% | 0.08 | 51 | 7 | 0.53 | -0.90 | 0.01 | -0.30 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 350.00 | 30.25 | 31.35 | 30.80 | 31.80 | +3.23 | +11.31% | 0.09 | 41 | 7 | 0.56 | -0.92 | 0.01 | -0.27 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 352.50 | 32.65 | 33.95 | 33.30 | 32.85 | % | 0.09 | 4 | 0 | 0.55 | -0.93 | 0.01 | -0.25 | 8/6/2026 | 8/6/2026 4:00:06 PM EST | |
| 355.00 | 35.05 | 36.40 | 35.73 | 34.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.60 | -0.94 | 0.01 | -0.22 | 8/3/2026 | 8/6/2026 4:00:06 PM EST |
| 357.50 | 37.50 | 38.85 | 38.18 | 35.85 | % | 0.11 | 30 | 0 | 0.62 | -0.95 | 0.01 | -0.20 | 8/6/2026 | 8/6/2026 4:00:06 PM EST | |
| 360.00 | 40.00 | 41.30 | 40.65 | 40.10 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.65 | -0.96 | 0.00 | -0.18 | 8/3/2026 | 8/6/2026 4:00:06 PM EST |
| 362.50 | 42.45 | 43.80 | 43.13 | 38.19 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.67 | -0.96 | 0.00 | -0.16 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 365.00 | 44.90 | 46.25 | 45.58 | 46.38 | +3.43 | +7.99% | 0.12 | 1 | 7 | 0.70 | -0.97 | 0.00 | -0.14 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 367.50 | 47.40 | 48.75 | 48.08 | % | 0.13 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.12 | 8/6/2026 4:00:06 PM EST | |||
| 370.00 | 49.90 | 51.25 | 50.58 | % | 0.14 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.10 | 8/6/2026 4:00:06 PM EST | |||
| 372.50 | 52.35 | 53.75 | 53.05 | % | 0.14 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.09 | 8/6/2026 4:00:06 PM EST | |||
| 375.00 | 54.85 | 56.25 | 55.55 | 47.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.79 | -0.98 | 0.00 | -0.08 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 377.50 | 57.35 | 58.75 | 58.05 | % | 0.15 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.07 | 8/6/2026 4:00:06 PM EST | |||
| 380.00 | 59.85 | 61.25 | 60.55 | 61.01 | -16.85 | -21.65% | 0.16 | 1 | 2 | 0.84 | -0.99 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 382.50 | 62.35 | 63.75 | 63.05 | 56.23 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.87 | -0.99 | 0.00 | -0.05 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 385.00 | 64.85 | 66.25 | 65.55 | % | 0.17 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.04 | 8/6/2026 4:00:06 PM EST | |||
| 390.00 | 69.85 | 71.25 | 70.55 | 67.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.93 | -1.00 | 0.00 | -0.03 | 8/3/2026 | 8/6/2026 4:00:06 PM EST |
| 395.00 | 74.85 | 76.25 | 75.55 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.02 | 8/6/2026 4:00:06 PM EST | |||
| 400.00 | 78.85 | 82.20 | 80.53 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 8/6/2026 4:00:06 PM EST | |||
| 405.00 | 84.85 | 86.25 | 85.55 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 8/6/2026 4:00:06 PM EST | |||
| 410.00 | 89.85 | 91.25 | 90.55 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 415.00 | 94.85 | 96.25 | 95.55 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 420.00 | 99.85 | 101.25 | 100.55 | % | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 425.00 | 104.85 | 106.25 | 105.55 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 430.00 | 109.85 | 111.25 | 110.55 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 435.00 | 114.85 | 116.25 | 115.55 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 440.00 | 119.85 | 121.25 | 120.55 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 445.00 | 124.85 | 126.25 | 125.55 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 450.00 | 129.85 | 131.25 | 130.55 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 455.00 | 134.85 | 136.25 | 135.55 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 460.00 | 139.85 | 141.25 | 140.55 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 465.00 | 144.85 | 146.25 | 145.55 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 470.00 | 149.85 | 151.25 | 150.55 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 475.00 | 154.85 | 156.25 | 155.55 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 480.00 | 159.85 | 161.25 | 160.55 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 485.00 | 164.85 | 166.25 | 165.55 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 490.00 | 169.85 | 171.25 | 170.55 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 495.00 | 174.85 | 176.25 | 175.55 | 174.40 | % | 0.35 | 1 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST | |
| 500.00 | 179.85 | 181.25 | 180.55 | % | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 505.00 | 184.85 | 186.25 | 185.55 | % | 0.37 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 510.00 | 189.85 | 191.25 | 190.55 | % | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 515.00 | 194.85 | 196.25 | 195.55 | % | 0.38 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 520.00 | 199.85 | 201.25 | 200.55 | % | 0.39 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 525.00 | 204.85 | 206.25 | 205.55 | % | 0.39 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 530.00 | 209.85 | 211.25 | 210.55 | % | 0.40 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 535.00 | 214.85 | 216.25 | 215.55 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 540.00 | 219.85 | 221.25 | 220.55 | % | 0.41 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 545.00 | 224.85 | 226.25 | 225.55 | % | 0.41 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 550.00 | 229.85 | 231.25 | 230.55 | % | 0.42 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 555.00 | 234.85 | 236.25 | 235.55 | % | 0.42 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 560.00 | 239.85 | 241.25 | 240.55 | % | 0.43 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 565.00 | 244.85 | 246.25 | 245.55 | % | 0.43 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 570.00 | 249.85 | 251.25 | 250.55 | % | 0.44 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 575.00 | 254.85 | 256.25 | 255.55 | % | 0.44 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 580.00 | 259.85 | 261.25 | 260.55 | % | 0.45 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 585.00 | 264.65 | 266.25 | 265.45 | % | 0.45 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 590.00 | 269.85 | 271.25 | 270.55 | % | 0.46 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 600.00 | 279.85 | 281.25 | 280.55 | % | 0.47 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 610.00 | 289.85 | 291.25 | 290.55 | % | 0.48 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST |