Options Chain for NVIDIA CORPORATION COM (NVDA) - $200.75 as of 8/3/2026 11:54:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 95.45 | 101.50 | 98.48 | 96.14 | % | 0.90 | 2 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:02 PM EST | |
| 115.00 | 90.45 | 96.50 | 93.48 | % | 0.81 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 120.00 | 85.45 | 91.50 | 88.48 | % | 0.74 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 125.00 | 80.45 | 86.50 | 83.48 | % | 0.67 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 130.00 | 75.50 | 81.45 | 78.48 | % | 0.60 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 135.00 | 70.50 | 76.55 | 73.53 | % | 0.54 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 140.00 | 65.50 | 71.40 | 68.45 | % | 0.49 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 145.00 | 60.50 | 66.40 | 63.45 | 48.71 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:59:02 PM EST |
| 150.00 | 56.65 | 61.45 | 59.05 | 57.93 | +12.94 | +28.77% | 0.39 | 2 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 155.00 | 50.55 | 56.50 | 53.53 | 38.80 | 0.00 | 0.00% | 0.35 | 0 | 18 | 1.73 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 2:59:02 PM EST |
| 157.50 | 47.90 | 53.90 | 50.90 | % | 0.32 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 160.00 | 46.90 | 51.45 | 49.18 | 39.10 | -0.25 | -0.64% | 0.31 | 1 | 26 | 1.57 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 162.50 | 42.90 | 49.10 | 46.00 | 33.08 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.53 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/3/2026 2:59:02 PM EST |
| 165.00 | 40.55 | 46.45 | 43.50 | 34.40 | 0.00 | 0.00% | 0.26 | 0 | 50 | 1.44 | 1.00 | 0.00 | -0.03 | 7/31/2026 | 8/3/2026 2:59:02 PM EST |
| 167.50 | 37.95 | 44.10 | 41.03 | 31.62 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.39 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 8/3/2026 2:59:02 PM EST |
| 170.00 | 35.60 | 41.55 | 38.58 | 28.70 | 0.00 | 0.00% | 0.23 | 0 | 42 | 1.31 | 0.99 | 0.00 | -0.05 | 7/31/2026 | 8/3/2026 2:59:02 PM EST |
| 172.50 | 32.95 | 38.95 | 35.95 | 26.71 | 0.00 | 0.00% | 0.21 | 0 | 39 | 1.27 | 0.99 | 0.00 | -0.06 | 7/31/2026 | 8/3/2026 2:59:02 PM EST |
| 175.00 | 32.30 | 36.15 | 34.23 | 31.63 | +7.78 | +32.63% | 0.20 | 30 | 42 | 1.09 | 0.98 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 177.50 | 28.75 | 34.20 | 31.48 | 20.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.14 | 0.97 | 0.00 | -0.08 | 7/29/2026 | 8/3/2026 2:59:02 PM EST |
| 180.00 | 27.70 | 30.65 | 29.18 | 28.88 | +6.88 | +31.28% | 0.16 | 22 | 6 | 0.90 | 0.97 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 182.50 | 25.30 | 26.40 | 25.85 | 25.80 | % | 0.14 | 184 | 0 | 0.62 | 0.95 | 0.01 | -0.11 | 8/3/2026 | 8/3/2026 2:59:02 PM EST | |
| 185.00 | 22.95 | 23.90 | 23.43 | 23.45 | +6.15 | +35.55% | 0.13 | 55 | 22 | 0.57 | 0.94 | 0.01 | -0.13 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 187.50 | 20.65 | 21.50 | 21.08 | 20.18 | +5.88 | +41.12% | 0.11 | 148 | 56 | 0.38 | 0.93 | 0.01 | -0.15 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 190.00 | 18.30 | 19.15 | 18.73 | 17.40 | +4.00 | +29.86% | 0.10 | 37 | 91 | 0.40 | 0.91 | 0.01 | -0.16 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 192.50 | 16.00 | 16.90 | 16.45 | 16.84 | +5.34 | +46.44% | 0.09 | 15 | 60 | 0.40 | 0.88 | 0.01 | -0.18 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 195.00 | 14.05 | 14.45 | 14.25 | 14.00 | +4.27 | +43.89% | 0.07 | 70 | 116 | 0.39 | 0.85 | 0.02 | -0.20 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 197.50 | 11.90 | 12.30 | 12.10 | 12.10 | +4.25 | +54.14% | 0.06 | 347 | 214 | 0.38 | 0.81 | 0.02 | -0.22 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 200.00 | 10.05 | 10.30 | 10.18 | 10.10 | +3.80 | +60.32% | 0.05 | 521 | 681 | 0.39 | 0.76 | 0.03 | -0.24 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 202.50 | 8.25 | 8.50 | 8.38 | 8.31 | +3.05 | +57.99% | 0.04 | 540 | 644 | 0.38 | 0.69 | 0.03 | -0.26 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 205.00 | 6.65 | 6.90 | 6.78 | 6.79 | +2.85 | +72.34% | 0.03 | 8,627 | 631 | 0.38 | 0.62 | 0.03 | -0.28 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 207.50 | 5.20 | 5.45 | 5.33 | 5.32 | +2.21 | +71.07% | 0.03 | 2,776 | 622 | 0.37 | 0.54 | 0.03 | -0.28 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 210.00 | 4.00 | 4.25 | 4.13 | 4.12 | +1.97 | +91.63% | 0.02 | 1,286 | 721 | 0.37 | 0.46 | 0.03 | -0.28 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 212.50 | 3.05 | 3.20 | 3.13 | 3.09 | +1.36 | +78.62% | 0.01 | 598 | 390 | 0.37 | 0.38 | 0.03 | -0.27 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 215.00 | 2.27 | 2.35 | 2.31 | 2.30 | +1.14 | +98.28% | 0.01 | 876 | 483 | 0.37 | 0.31 | 0.03 | -0.25 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 217.50 | 1.64 | 1.72 | 1.68 | 1.66 | +0.81 | +95.30% | 0.01 | 521 | 163 | 0.37 | 0.24 | 0.03 | -0.22 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 220.00 | 1.18 | 1.25 | 1.22 | 1.18 | +0.58 | +96.67% | 0.01 | 833 | 478 | 0.37 | 0.19 | 0.02 | -0.19 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 222.50 | 0.83 | 0.89 | 0.86 | 0.88 | +0.40 | +83.34% | 0.00 | 553 | 197 | 0.37 | 0.14 | 0.02 | -0.16 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 225.00 | 0.58 | 0.64 | 0.61 | 0.58 | +0.26 | +81.25% | 0.00 | 254 | 91 | 0.38 | 0.11 | 0.01 | -0.13 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 227.50 | 0.41 | 0.46 | 0.44 | 0.46 | +0.25 | +119.05% | 0.00 | 72 | 8 | 0.39 | 0.08 | 0.01 | -0.11 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 230.00 | 0.29 | 0.33 | 0.31 | 0.29 | +0.11 | +61.12% | 0.00 | 501 | 154 | 0.39 | 0.06 | 0.01 | -0.09 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 232.50 | 0.21 | 0.25 | 0.23 | 0.24 | +0.13 | +118.19% | 0.00 | 59 | 108 | 0.40 | 0.05 | 0.01 | -0.07 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 235.00 | 0.15 | 0.19 | 0.17 | 0.18 | +0.06 | +50.00% | 0.00 | 49 | 29 | 0.41 | 0.03 | 0.01 | -0.06 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 240.00 | 0.08 | 0.12 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 3 | 5 | 0.43 | 0.02 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 245.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 12 | 3 | 0.45 | 0.01 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 20 | 29 | 0.48 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 255.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 275.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 280.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 285.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 290.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 295.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 310.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 320.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 330.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 340.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 350.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 360.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 370.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 380.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 115.00 | 0.00 | 0.04 | 0.02 | 0.13 | % | 0.00 | 1 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:02 PM EST | |
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:02 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 273 | 0.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 145.00 | 0.01 | 0.06 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.86 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 2:59:02 PM EST |
| 150.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 113 | 0.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 155.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 116 | 0.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 157.50 | 0.03 | 0.08 | 0.06 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 2:59:02 PM EST |
| 160.00 | 0.04 | 0.08 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/3/2026 2:59:02 PM EST |
| 162.50 | 0.05 | 0.09 | 0.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.68 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/3/2026 2:59:02 PM EST |
| 165.00 | 0.06 | 0.10 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.66 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 8/3/2026 2:59:02 PM EST |
| 167.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.23 | -71.88% | 0.00 | 4 | 3,775 | 0.63 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 170.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 8 | 115 | 0.60 | -0.01 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 172.50 | 0.10 | 0.14 | 0.12 | 0.14 | -0.13 | -48.15% | 0.00 | 73 | 129 | 0.58 | -0.01 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 175.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.20 | -58.83% | 0.00 | 327 | 484 | 0.55 | -0.02 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 177.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.35 | -67.31% | 0.00 | 45 | 374 | 0.53 | -0.03 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 180.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.36 | -64.29% | 0.00 | 128 | 399 | 0.51 | -0.03 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 182.50 | 0.24 | 0.26 | 0.25 | 0.24 | -0.46 | -65.72% | 0.00 | 74 | 184 | 0.49 | -0.05 | 0.01 | -0.11 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 185.00 | 0.28 | 0.33 | 0.31 | 0.31 | -0.56 | -64.37% | 0.00 | 292 | 388 | 0.47 | -0.06 | 0.01 | -0.13 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 187.50 | 0.38 | 0.43 | 0.41 | 0.40 | -0.84 | -67.75% | 0.00 | 92 | 305 | 0.45 | -0.07 | 0.01 | -0.15 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 190.00 | 0.51 | 0.57 | 0.54 | 0.53 | -1.17 | -68.83% | 0.00 | 291 | 423 | 0.43 | -0.09 | 0.01 | -0.16 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 192.50 | 0.71 | 0.77 | 0.74 | 0.75 | -1.59 | -67.95% | 0.00 | 185 | 574 | 0.42 | -0.12 | 0.01 | -0.18 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 195.00 | 0.99 | 1.06 | 1.03 | 1.04 | -2.03 | -66.13% | 0.01 | 314 | 1,108 | 0.41 | -0.15 | 0.02 | -0.20 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 197.50 | 1.38 | 1.46 | 1.42 | 1.35 | -2.20 | -61.98% | 0.01 | 433 | 93 | 0.40 | -0.19 | 0.02 | -0.22 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 200.00 | 1.90 | 1.98 | 1.94 | 2.00 | -2.90 | -59.19% | 0.01 | 252 | 111 | 0.39 | -0.24 | 0.03 | -0.24 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 202.50 | 2.60 | 2.69 | 2.65 | 2.68 | -3.47 | -56.43% | 0.01 | 304 | 35 | 0.39 | -0.31 | 0.03 | -0.26 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 205.00 | 3.45 | 3.60 | 3.53 | 3.55 | -5.31 | -59.94% | 0.02 | 359 | 18 | 0.39 | -0.38 | 0.03 | -0.28 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 207.50 | 4.55 | 4.70 | 4.63 | 4.63 | -5.67 | -55.05% | 0.02 | 298 | 18 | 0.38 | -0.46 | 0.03 | -0.28 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 210.00 | 5.80 | 6.05 | 5.93 | 5.90 | -6.83 | -53.66% | 0.03 | 191 | 27 | 0.38 | -0.54 | 0.03 | -0.28 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 212.50 | 7.30 | 7.60 | 7.45 | 7.05 | -9.34 | -56.99% | 0.04 | 36 | 2 | 0.38 | -0.62 | 0.03 | -0.27 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 215.00 | 8.95 | 9.35 | 9.15 | 9.25 | -11.98 | -56.43% | 0.04 | 6 | 5 | 0.38 | -0.69 | 0.03 | -0.25 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 217.50 | 10.75 | 11.35 | 11.05 | % | 0.05 | 0 | 0 | 0.40 | -0.76 | 0.03 | -0.22 | 8/3/2026 2:59:02 PM EST | |||
| 220.00 | 12.45 | 13.40 | 12.93 | 13.10 | -9.81 | -42.82% | 0.06 | 6 | 0 | 0.39 | -0.81 | 0.02 | -0.19 | 8/3/2026 | 8/3/2026 2:59:02 PM EST |
| 222.50 | 14.60 | 15.60 | 15.10 | % | 0.07 | 0 | 0 | 0.37 | -0.86 | 0.02 | -0.16 | 8/3/2026 2:59:02 PM EST | |||
| 225.00 | 16.85 | 17.90 | 17.38 | 33.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.45 | -0.89 | 0.01 | -0.13 | 7/29/2026 | 8/3/2026 2:59:02 PM EST |
| 227.50 | 19.20 | 20.20 | 19.70 | 19.80 | % | 0.09 | 6 | 0 | 0.41 | -0.92 | 0.01 | -0.11 | 8/3/2026 | 8/3/2026 2:59:02 PM EST | |
| 230.00 | 21.60 | 22.65 | 22.13 | % | 0.10 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.09 | 8/3/2026 2:59:02 PM EST | |||
| 232.50 | 23.55 | 25.95 | 24.75 | % | 0.11 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.07 | 8/3/2026 2:59:02 PM EST | |||
| 235.00 | 26.00 | 28.30 | 27.15 | % | 0.12 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.06 | 8/3/2026 2:59:02 PM EST | |||
| 240.00 | 31.00 | 33.25 | 32.13 | % | 0.13 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 8/3/2026 2:59:02 PM EST | |||
| 245.00 | 36.00 | 38.25 | 37.13 | % | 0.15 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 8/3/2026 2:59:02 PM EST | |||
| 250.00 | 41.00 | 43.25 | 42.13 | 42.03 | % | 0.17 | 4 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:02 PM EST | |
| 255.00 | 46.00 | 48.20 | 47.10 | 47.05 | % | 0.18 | 2 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:02 PM EST | |
| 260.00 | 51.00 | 53.20 | 52.10 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 265.00 | 56.00 | 58.20 | 57.10 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 270.00 | 61.05 | 63.20 | 62.13 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 275.00 | 66.00 | 68.20 | 67.10 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 280.00 | 71.00 | 73.20 | 72.10 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 285.00 | 76.00 | 78.20 | 77.10 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 290.00 | 81.00 | 83.20 | 82.10 | % | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 295.00 | 86.00 | 88.30 | 87.15 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 300.00 | 91.00 | 93.30 | 92.15 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 310.00 | 101.00 | 103.30 | 102.15 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 320.00 | 111.00 | 113.30 | 112.15 | % | 0.35 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 330.00 | 121.00 | 123.20 | 122.10 | % | 0.37 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 340.00 | 131.00 | 133.30 | 132.15 | % | 0.39 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 350.00 | 141.00 | 143.20 | 142.10 | % | 0.41 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 360.00 | 151.00 | 153.30 | 152.15 | % | 0.42 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 370.00 | 161.00 | 163.20 | 162.10 | % | 0.44 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 380.00 | 171.00 | 173.20 | 172.10 | % | 0.45 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST | |||
| 390.00 | 181.00 | 183.30 | 182.15 | % | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:02 PM EST |